Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.952
+0.00%
$ 476.18 million $ 3,087
6:47 PM $ 0.953
+0.00%
$ 476.29 million $ 3,087
6:42 PM $ 0.953
+0.00%
$ 476.29 million $ 3,052
6:37 PM $ 0.952
+0.00%
$ 476.08 million $ 3,052
6:32 PM $ 0.952
+0.00%
$ 476.24 million $ 3,040
6:27 PM $ 0.952
+0.00%
$ 476.12 million $ 3,040
6:22 PM $ 0.952
+0.00%
$ 476.12 million $ 2,992
6:17 PM $ 0.952
+0.00%
$ 476.12 million $ 2,992
6:12 PM $ 0.952
+0.00%
$ 476.04 million $ 3,016
6:07 PM $ 0.952
+0.00%
$ 476.1 million $ 3,016
6:02 PM $ 0.952
+0.00%
$ 476.23 million $ 3,034
5:57 PM $ 0.952
+0.00%
$ 476.2 million $ 2,984
5:52 PM $ 0.952
+0.00%
$ 476.07 million $ 2,973
5:47 PM $ 0.952
+0.00%
$ 476.12 million $ 2,973
5:42 PM $ 0.952
+0.00%
$ 476.12 million $ 2,973
5:37 PM $ 0.952
+0.00%
$ 476.14 million $ 2,973
5:32 PM $ 0.952
+0.00%
$ 476.07 million $ 2,927
5:27 PM $ 0.952
+0.00%
$ 476.18 million $ 2,927
5:22 PM $ 0.952
+0.00%
$ 476.18 million $ 2,933
5:17 PM $ 0.952
+0.00%
$ 476.15 million $ 2,906
5:12 PM $ 0.952
+0.00%
$ 476.15 million $ 2,902
5:07 PM $ 0.953
+0.00%
$ 476.28 million $ 2,911
5:02 PM $ 0.952
+0.00%
$ 476.2 million $ 2,886
4:57 PM $ 0.952
+0.00%
$ 476.17 million $ 2,902
4:52 PM $ 0.952
+0.00%
$ 476.04 million $ 2,891
4:47 PM $ 0.952
+0.00%
$ 476.04 million $ 2,866
4:42 PM $ 0.952
+0.00%
$ 476.12 million $ 2,860
4:37 PM $ 0.952
+0.00%
$ 476.15 million $ 2,870
4:32 PM $ 0.952
+0.00%
$ 476.21 million $ 2,870
4:27 PM $ 0.953
+0.00%
$ 476.28 million $ 2,881
4:22 PM $ 0.953
+0.00%
$ 476.28 million $ 2,842
4:17 PM $ 0.953
+0.00%
$ 476.26 million $ 2,824
4:12 PM $ 0.953
+0.00%
$ 476.26 million $ 2,823
4:07 PM $ 0.952
+0.00%
$ 476.1 million $ 2,761
4:02 PM $ 0.953
+0.00%
$ 476.27 million $ 2,764
3:57 PM $ 0.953
+0.00%
$ 476.3 million $ 2,735
3:52 PM $ 0.953
+0.00%
$ 476.28 million $ 2,755
3:47 PM $ 0.952
+0.00%
$ 476.24 million $ 2,700
3:42 PM $ 0.952
+0.00%
$ 476.24 million $ 2,722
3:37 PM $ 0.953
+0.00%
$ 476.29 million $ 2,716
3:32 PM $ 0.952
+0.00%
$ 475.95 million $ 2,683
3:27 PM $ 0.952
+0.00%
$ 476.13 million $ 2,649
3:22 PM $ 0.952
+0.00%
$ 476.13 million $ 2,686
3:17 PM $ 0.952
+0.00%
$ 476.13 million $ 2,597
3:12 PM $ 0.952
+0.00%
$ 476.13 million $ 2,567
3:07 PM $ 0.952
+0.00%
$ 476.17 million $ 2,537
3:02 PM $ 0.952
+0.00%
$ 476.2 million $ 2,516
2:57 PM $ 0.953
+0.00%
$ 476.29 million $ 2,468
2:52 PM $ 0.952
+0.00%
$ 476.22 million $ 2,430
2:47 PM $ 0.952
+0.00%
$ 476.1 million $ 2,397