Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.953
+0.00%
$ 476.44 million $ 3,595
2:27 AM $ 0.953
+0.00%
$ 476.49 million $ 3,547
2:22 AM $ 0.953
+0.00%
$ 476.55 million $ 3,535
2:17 AM $ 0.953
+0.00%
$ 476.55 million $ 3,577
2:12 AM $ 0.953
+0.00%
$ 476.44 million $ 3,577
2:07 AM $ 0.953
+0.00%
$ 476.44 million $ 3,596
2:02 AM $ 0.953
+0.00%
$ 476.35 million $ 3,596
1:57 AM $ 0.953
+0.00%
$ 476.33 million $ 3,572
1:52 AM $ 0.952
+0.00%
$ 476.22 million $ 3,572
1:47 AM $ 0.953
+0.00%
$ 476.41 million $ 3,572
1:42 AM $ 0.953
+0.00%
$ 476.33 million $ 3,534
1:37 AM $ 0.953
+0.00%
$ 476.33 million $ 3,545
1:32 AM $ 0.953
+0.00%
$ 476.44 million $ 3,521
1:27 AM $ 0.953
+0.00%
$ 476.5 million $ 3,521
1:22 AM $ 0.953
+0.00%
$ 476.45 million $ 3,522
1:17 AM $ 0.953
+0.00%
$ 476.45 million $ 3,522
1:12 AM $ 0.953
+0.00%
$ 476.32 million $ 3,514
1:07 AM $ 0.953
+0.00%
$ 476.32 million $ 3,514
1:02 AM $ 0.953
+0.00%
$ 476.3 million $ 3,514
12:57 AM $ 0.953
+0.00%
$ 476.44 million $ 3,514
12:52 AM $ 0.953
+0.00%
$ 476.38 million $ 3,514
12:47 AM $ 0.953
+0.00%
$ 476.28 million $ 3,514
12:42 AM $ 0.953
+0.00%
$ 476.46 million $ 3,548
12:37 AM $ 0.953
+0.00%
$ 476.46 million $ 3,548
12:32 AM $ 0.953
+0.00%
$ 476.51 million $ 3,548
12:27 AM $ 0.952
+0.00%
$ 476.2 million $ 3,548
12:22 AM $ 0.953
+0.00%
$ 476.33 million $ 3,587
12:17 AM $ 0.953
+0.00%
$ 476.33 million $ 3,554
12:12 AM $ 0.953
+0.00%
$ 476.43 million $ 3,554
12:07 AM $ 0.953
+0.00%
$ 476.43 million $ 3,597
12:02 AM $ 0.953
+0.00%
$ 476.37 million $ 3,597
11:57 PM $ 0.953
+0.00%
$ 476.28 million $ 3,597
11:52 PM $ 0.953
+0.00%
$ 476.3 million $ 3,597
11:47 PM $ 0.953
+0.00%
$ 476.33 million $ 3,597
11:42 PM $ 0.953
+0.00%
$ 476.32 million $ 3,597
11:37 PM $ 0.953
+0.00%
$ 476.32 million $ 3,597
11:32 PM $ 0.953
+0.00%
$ 476.47 million $ 3,597
11:27 PM $ 0.953
+0.00%
$ 476.49 million $ 3,597
11:22 PM $ 0.953
+0.00%
$ 476.5 million $ 3,547
11:17 PM $ 0.953
+0.00%
$ 476.5 million $ 3,547
11:12 PM $ 0.953
+0.00%
$ 476.5 million $ 3,609
11:07 PM $ 0.953
+0.00%
$ 476.5 million $ 3,609
11:02 PM $ 0.953
+0.00%
$ 476.45 million $ 3,568
10:57 PM $ 0.953
+0.00%
$ 476.34 million $ 3,568
10:52 PM $ 0.953
+0.00%
$ 476.46 million $ 3,568
10:47 PM $ 0.953
+0.00%
$ 476.42 million $ 3,591
10:42 PM $ 0.953
+0.00%
$ 476.5 million $ 3,613
10:37 PM $ 0.953
+0.00%
$ 476.5 million $ 3,613
10:32 PM $ 0.953
+0.00%
$ 476.38 million $ 3,600
10:27 PM $ 0.953
+0.00%
$ 476.52 million $ 3,648