Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.952
+0.00%
$476.16 million $3,139
9:24 AM $0.952
+0.00%
$476.16 million $3,139
9:19 AM $0.952
+0.00%
$476.08 million $3,135
9:14 AM $0.952
+0.00%
$476.08 million $3,136
9:09 AM $0.952
+0.00%
$476.19 million $3,070
9:04 AM $0.952
+0.00%
$476.11 million $3,111
8:59 AM $0.952
+0.00%
$476.15 million $3,056
8:54 AM $0.952
+0.00%
$476.17 million $3,095
8:49 AM $0.952
+0.00%
$476.17 million $3,065
8:44 AM $0.952
+0.00%
$476.16 million $3,023
8:39 AM $0.952
+0.00%
$476.09 million $3,023
8:34 AM $0.952
+0.00%
$476.15 million $3,049
8:29 AM $0.952
+0.00%
$476.13 million $3,040
8:24 AM $0.952
+0.00%
$476.13 million $3,017
8:19 AM $0.952
+0.00%
$476.13 million $3,005
8:14 AM $0.952
+0.00%
$476.13 million $3,005
8:09 AM $0.952
+0.00%
$476.23 million $3,005
8:04 AM $0.952
+0.00%
$476.15 million $3,005
7:59 AM $0.952
+0.00%
$476.05 million $3,000
7:54 AM $0.952
+0.00%
$476.18 million $2,988
7:49 AM $0.952
+0.00%
$476.18 million $2,974
7:44 AM $0.952
+0.00%
$476.2 million $2,974
7:39 AM $0.952
+0.00%
$476.09 million $2,949
7:34 AM $0.952
+0.00%
$476.02 million $2,977
7:29 AM $0.952
+0.00%
$476.1 million $2,977
7:24 AM $0.952
+0.00%
$476.21 million $2,977
7:19 AM $0.952
+0.00%
$476.11 million $2,957
7:14 AM $0.952
+0.00%
$476.11 million $2,934
7:09 AM $0.952
+0.00%
$476.14 million $2,934
7:04 AM $0.952
+0.00%
$476.23 million $3,013
6:59 AM $0.952
+0.00%
$476.2 million $3,013
6:54 AM $0.952
+0.00%
$476.22 million $2,966
6:49 AM $0.952
+0.00%
$476.22 million $2,966
6:44 AM $0.952
+0.00%
$476.22 million $2,966
6:39 AM $0.952
+0.00%
$476.09 million $2,966
6:34 AM $0.952
+0.00%
$476.18 million $2,962
6:29 AM $0.952
+0.00%
$476.11 million $2,962
6:24 AM $0.952
+0.00%
$476.04 million $2,962
6:19 AM $0.952
+0.00%
$476.04 million $2,960
6:14 AM $0.952
+0.00%
$476.04 million $2,960
6:09 AM $0.952
+0.00%
$476.16 million $2,960
6:04 AM $0.952
+0.00%
$476.05 million $2,960
5:59 AM $0.952
+0.00%
$476.19 million $2,970
5:54 AM $0.952
+0.00%
$476.19 million $2,970
5:49 AM $0.952
+0.00%
$476.22 million $2,970
5:44 AM $0.952
+0.00%
$476.06 million $2,961
5:39 AM $0.952
+0.00%
$476.08 million $2,961
5:34 AM $0.952
+0.00%
$476.16 million $2,940
5:29 AM $0.952
+0.00%
$476.2 million $2,940
5:24 AM $0.952
+0.00%
$476.2 million $2,965