Crypto Smart Network Historical Data

CSN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.952
-0.02%
$ 476.21 million $ 2,973
Feb 14, 6 AM $ 0.953
+0.04%
$ 476.42 million $ 2,989
Feb 14, 5 AM $ 0.952
-0.03%
$ 476.25 million $ 2,755
Feb 14, 4 AM $ 0.953
+0.02%
$ 476.34 million $ 3,041
Feb 14, 3 AM $ 0.952
+0.00%
$ 476.19 million $ 3,059
Feb 14, 2 AM $ 0.953
-0.01%
$ 476.33 million $ 3,088
Feb 14, 1 AM $ 0.953
+0.04%
$ 476.35 million $ 3,151
Feb 14, 12 AM $ 0.952
+0.00%
$ 476.24 million $ 3,122
Feb 13, 11 PM $ 0.953
+0.05%
$ 476.46 million $ 3,175
Feb 13, 10 PM $ 0.952
-0.02%
$ 476.22 million $ 3,226
Feb 13, 9 PM $ 0.953
+0.00%
$ 476.35 million $ 3,250
Feb 13, 8 PM $ 0.953
-0.04%
$ 476.26 million $ 3,304
Feb 13, 7 PM $ 0.952
-0.03%
$ 476.06 million $ 3,267
Feb 13, 6 PM $ 0.952
-0.06%
$ 476.11 million $ 3,238
Feb 13, 5 PM $ 0.953
-0.01%
$ 476.36 million $ 3,363
Feb 13, 4 PM $ 0.953
-0.01%
$ 476.28 million $ 3,417
Feb 13, 3 PM $ 0.953
+0.00%
$ 476.33 million $ 3,634
Feb 13, 2 PM $ 0.952
-0.04%
$ 476.24 million $ 3,399
Feb 13, 1 PM $ 0.953
-0.04%
$ 476.3 million $ 3,284
Feb 13, 12 PM $ 0.953
-0.02%
$ 476.42 million $ 3,219
Feb 13, 11 AM $ 0.953
-0.01%
$ 476.36 million $ 3,260
Feb 13, 10 AM $ 0.953
-0.01%
$ 476.52 million $ 3,418
Feb 13, 9 AM $ 0.953
+0.00%
$ 476.5 million $ 3,441
Feb 13, 8 AM $ 0.953
+0.01%
$ 476.58 million $ 3,365
Feb 13, 7 AM $ 0.953
+0.02%
$ 476.52 million $ 3,388
Feb 13, 6 AM $ 0.953
+0.02%
$ 476.39 million $ 3,349
Feb 13, 5 AM $ 0.953
-0.02%
$ 476.48 million $ 3,430
Feb 13, 4 AM $ 0.953
+0.01%
$ 476.47 million $ 3,445
Feb 13, 3 AM $ 0.953
+0.01%
$ 476.55 million $ 3,465
Feb 13, 2 AM $ 0.953
+0.01%
$ 476.47 million $ 3,402
Feb 13, 1 AM $ 0.953
-0.03%
$ 476.39 million $ 3,460
Feb 13, 12 AM $ 0.953
-0.05%
$ 476.33 million $ 3,430
Feb 12, 11 PM $ 0.953
+0.07%
$ 476.63 million $ 3,426
Feb 12, 10 PM $ 0.953
+0.00%
$ 476.5 million $ 3,417
Feb 12, 9 PM $ 0.953
-0.02%
$ 476.46 million $ 3,384
Feb 12, 8 PM $ 0.953
+0.01%
$ 476.46 million $ 3,503
Feb 12, 7 PM $ 0.953
+0.00%
$ 476.43 million $ 3,473
Feb 12, 6 PM $ 0.953
-0.02%
$ 476.41 million $ 3,528
Feb 12, 5 PM $ 0.953
+0.02%
$ 476.38 million $ 3,442
Feb 12, 4 PM $ 0.953
+0.03%
$ 476.34 million $ 3,399
Feb 12, 3 PM $ 0.953
+0.03%
$ 476.3 million $ 3,154
Feb 12, 2 PM $ 0.952
-0.04%
$ 476.23 million $ 3,379
Feb 12, 1 PM $ 0.952
-0.01%
$ 476.21 million $ 3,620
Feb 12, 12 PM $ 0.952
-0.01%
$ 476.25 million $ 3,731
Feb 12, 11 AM $ 0.953
-0.03%
$ 476.38 million $ 3,807
Feb 12, 10 AM $ 0.953
+0.04%
$ 476.33 million $ 3,730
Feb 12, 9 AM $ 0.953
-0.04%
$ 476.27 million $ 3,788
Feb 12, 8 AM $ 0.953
+0.01%
$ 476.44 million $ 3,756
Feb 12, 7 AM $ 0.953
-0.03%
$ 476.38 million $ 3,769
Feb 12, 6 AM $ 0.953
+0.01%
$ 476.52 million $ 3,847