Crypto Smart Network Historical Data

CSN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.953
+0.01%
$476.54 million $1,838
Jun 17, 12 AM $0.953
+0.00%
$476.5 million $1,832
Jun 16, 11 PM $0.953
+0.04%
$476.68 million $1,850
Jun 16, 10 PM $0.953
+0.04%
$476.7 million $1,891
Jun 16, 9 PM $0.953
-0.03%
$476.44 million $1,941
Jun 16, 8 PM $0.953
-0.02%
$476.44 million $1,943
Jun 16, 7 PM $0.953
+0.00%
$476.55 million $1,949
Jun 16, 6 PM $0.953
-0.03%
$476.51 million $1,994
Jun 16, 5 PM $0.953
+0.00%
$476.48 million $1,987
Jun 16, 4 PM $0.953
+0.01%
$476.61 million $2,078
Jun 16, 3 PM $0.953
+0.01%
$476.59 million $2,145
Jun 16, 2 PM $0.953
+0.00%
$476.43 million $2,256
Jun 16, 1 PM $0.953
-0.03%
$476.41 million $2,238
Jun 16, 12 PM $0.953
+0.02%
$476.58 million $2,402
Jun 16, 11 AM $0.953
+0.03%
$476.49 million $2,380
Jun 16, 10 AM $0.953
-0.04%
$476.29 million $2,521
Jun 16, 9 AM $0.953
+0.05%
$476.53 million $2,557
Jun 16, 8 AM $0.953
+0.01%
$476.41 million $2,587
Jun 16, 7 AM $0.953
-0.01%
$476.44 million $2,576
Jun 16, 6 AM $0.953
-0.03%
$476.29 million $2,598
Jun 16, 5 AM $0.953
-0.02%
$476.32 million $2,574
Jun 16, 4 AM $0.953
+0.03%
$476.51 million $2,557
Jun 16, 3 AM $0.953
+0.03%
$476.52 million $2,538
Jun 16, 2 AM $0.953
+0.00%
$476.31 million $2,534
Jun 16, 1 AM $0.953
+0.00%
$476.45 million $2,523
Jun 16, 12 AM $0.953
+0.00%
$476.5 million $2,539
Jun 15, 11 PM $0.953
+0.01%
$476.32 million $2,604
Jun 15, 10 PM $0.953
+0.00%
$476.26 million $2,658
Jun 15, 9 PM $0.953
+0.00%
$476.32 million $2,778
Jun 15, 8 PM $0.953
+0.02%
$476.28 million $3,078
Jun 15, 7 PM $0.953
+0.01%
$476.42 million $3,115
Jun 15, 6 PM $0.953
-0.02%
$476.27 million $3,046
Jun 15, 5 PM $0.953
+0.03%
$476.42 million $3,019
Jun 15, 4 PM $0.953
+0.00%
$476.41 million $2,890
Jun 15, 3 PM $0.953
+0.00%
$476.54 million $2,798
Jun 15, 2 PM $0.953
+0.04%
$476.66 million $2,653
Jun 15, 1 PM $0.953
+0.00%
$476.46 million $2,553
Jun 15, 12 PM $0.953
+0.00%
$476.4 million $2,259
Jun 15, 11 AM $0.953
+0.00%
$476.38 million $2,180
Jun 15, 10 AM $0.953
-0.02%
$476.42 million $2,004
Jun 15, 9 AM $0.953
-0.01%
$476.41 million $1,935
Jun 15, 8 AM $0.953
+0.02%
$476.5 million $1,889
Jun 15, 7 AM $0.953
+0.00%
$476.47 million $1,836
Jun 15, 6 AM $0.953
-0.05%
$476.29 million $1,755
Jun 15, 5 AM $0.953
-0.05%
$476.32 million $1,813
Jun 15, 4 AM $0.953
-0.01%
$476.46 million $1,774
Jun 15, 3 AM $0.953
+0.03%
$476.53 million $1,745
Jun 15, 2 AM $0.953
-0.04%
$476.39 million $1,675
Jun 15, 1 AM $0.953
+0.02%
$476.36 million $1,607
Jun 15, 12 AM $0.953
+0.00%
$476.51 million $1,569