Crypto Smart Network Historical Data

CSN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.953
+0.01%
$ 476.52 million $ 3,847
Feb 12, 5 AM $ 0.953
-0.01%
$ 476.51 million $ 3,944
Feb 12, 4 AM $ 0.953
-0.04%
$ 476.27 million $ 3,974
Feb 12, 3 AM $ 0.953
-0.05%
$ 476.33 million $ 4,137
Feb 12, 2 AM $ 0.953
+0.04%
$ 476.44 million $ 4,180
Feb 12, 1 AM $ 0.953
-0.02%
$ 476.4 million $ 4,118
Feb 12, 12 AM $ 0.953
+0.01%
$ 476.35 million $ 4,053
Feb 11, 11 PM $ 0.953
+0.03%
$ 476.42 million $ 4,040
Feb 11, 10 PM $ 0.953
-0.02%
$ 476.43 million $ 4,042
Feb 11, 9 PM $ 0.953
+0.00%
$ 476.46 million $ 3,985
Feb 11, 8 PM $ 0.953
+0.03%
$ 476.48 million $ 3,870
Feb 11, 7 PM $ 0.953
+0.01%
$ 476.47 million $ 3,870
Feb 11, 6 PM $ 0.953
-0.02%
$ 476.39 million $ 3,772
Feb 11, 5 PM $ 0.953
+0.00%
$ 476.34 million $ 3,811
Feb 11, 4 PM $ 0.953
+0.01%
$ 476.39 million $ 3,770
Feb 11, 3 PM $ 0.953
+0.01%
$ 476.37 million $ 3,648
Feb 11, 2 PM $ 0.952
-0.03%
$ 476.19 million $ 3,461
Feb 11, 1 PM $ 0.953
+0.00%
$ 476.42 million $ 3,261
Feb 11, 12 PM $ 0.953
-0.03%
$ 476.28 million $ 3,200
Feb 11, 11 AM $ 0.953
-0.02%
$ 476.31 million $ 3,134
Feb 11, 10 AM $ 0.953
+0.01%
$ 476.41 million $ 3,165
Feb 11, 9 AM $ 0.953
-0.01%
$ 476.28 million $ 3,125
Feb 11, 8 AM $ 0.952
-0.02%
$ 476.23 million $ 3,174
Feb 11, 7 AM $ 0.953
+0.02%
$ 476.54 million $ 3,279
Feb 11, 6 AM $ 0.953
-0.03%
$ 476.31 million $ 3,325
Feb 11, 5 AM $ 0.953
+0.00%
$ 476.32 million $ 3,434
Feb 11, 4 AM $ 0.953
+0.04%
$ 476.47 million $ 3,466
Feb 11, 3 AM $ 0.953
-0.01%
$ 476.44 million $ 3,339
Feb 11, 2 AM $ 0.953
+0.03%
$ 476.37 million $ 3,399
Feb 11, 1 AM $ 0.953
+0.03%
$ 476.51 million $ 3,380
Feb 11, 12 AM $ 0.953
+0.06%
$ 476.38 million $ 3,402
Feb 10, 11 PM $ 0.952
-0.03%
$ 476.24 million $ 3,417
Feb 10, 10 PM $ 0.953
+0.00%
$ 476.39 million $ 3,491
Feb 10, 9 PM $ 0.952
-0.06%
$ 476.12 million $ 3,551
Feb 10, 8 PM $ 0.953
-0.02%
$ 476.32 million $ 3,602
Feb 10, 7 PM $ 0.952
-0.01%
$ 476.16 million $ 3,746
Feb 10, 6 PM $ 0.953
+0.05%
$ 476.38 million $ 3,777
Feb 10, 5 PM $ 0.952
+0.02%
$ 476.16 million $ 3,882
Feb 10, 4 PM $ 0.952
-0.01%
$ 476.25 million $ 4,041
Feb 10, 3 PM $ 0.953
-0.06%
$ 476.27 million $ 4,096
Feb 10, 2 PM $ 0.953
-0.01%
$ 476.29 million $ 4,126
Feb 10, 1 PM $ 0.953
+0.01%
$ 476.43 million $ 4,130
Feb 10, 12 PM $ 0.953
+0.04%
$ 476.5 million $ 4,118
Feb 10, 11 AM $ 0.953
+0.00%
$ 476.54 million $ 4,212
Feb 10, 10 AM $ 0.953
+0.01%
$ 476.47 million $ 4,168
Feb 10, 9 AM $ 0.953
+0.04%
$ 476.61 million $ 4,359
Feb 10, 8 AM $ 0.953
+0.02%
$ 476.62 million $ 4,307
Feb 10, 7 AM $ 0.953
+0.04%
$ 476.55 million $ 4,331
Feb 10, 6 AM $ 0.953
-0.04%
$ 476.37 million $ 4,232
Feb 10, 5 AM $ 0.953
+0.01%
$ 476.49 million $ 4,026