Crypto Smart Network Historical Data

CSN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.953
+0.00%
$476.51 million $1,569
Jun 14, 11 PM $0.953
-0.01%
$476.3 million $1,500
Jun 14, 10 PM $0.953
-0.02%
$476.4 million $1,435
Jun 14, 9 PM $0.953
+0.04%
$476.51 million $1,273
Jun 14, 8 PM $0.953
-0.05%
$476.3 million $988
Jun 14, 7 PM $0.953
-0.01%
$476.45 million $969
Jun 14, 6 PM $0.953
+0.00%
$476.39 million $962
Jun 14, 5 PM $0.953
+0.00%
$476.47 million $982
Jun 14, 4 PM $0.953
+0.03%
$476.5 million $988
Jun 14, 3 PM $0.953
+0.01%
$476.37 million $1,057
Jun 14, 2 PM $0.953
+0.04%
$476.47 million $1,075
Jun 14, 1 PM $0.953
-0.03%
$476.27 million $1,016
Jun 14, 12 PM $0.953
+0.02%
$476.42 million $1,055
Jun 14, 11 AM $0.953
-0.01%
$476.33 million $1,073
Jun 14, 10 AM $0.953
+0.00%
$476.39 million $1,074
Jun 14, 9 AM $0.953
+0.02%
$476.5 million $1,090
Jun 14, 8 AM $0.953
+0.01%
$476.46 million $1,092
Jun 14, 7 AM $0.953
+0.06%
$476.48 million $1,096
Jun 14, 6 AM $0.953
+0.01%
$476.31 million $1,105
Jun 14, 5 AM $0.953
+0.01%
$476.36 million $1,058
Jun 14, 4 AM $0.953
+0.00%
$476.27 million $1,075
Jun 14, 3 AM $0.953
+0.02%
$476.35 million $1,056
Jun 14, 2 AM $0.953
-0.02%
$476.36 million $1,055
Jun 14, 1 AM $0.952
-0.02%
$476.23 million $1,071
Jun 14, 12 AM $0.953
+0.01%
$476.36 million $1,056
Jun 13, 11 PM $0.952
+0.00%
$476.22 million $1,060
Jun 13, 10 PM $0.953
+0.01%
$476.43 million $1,048
Jun 13, 9 PM $0.953
-0.01%
$476.47 million $1,059
Jun 13, 8 PM $0.953
+0.02%
$476.39 million $1,032
Jun 13, 7 PM $0.953
-0.02%
$476.41 million $1,039
Jun 13, 6 PM $0.953
-0.05%
$476.27 million $1,062
Jun 13, 5 PM $0.953
+0.02%
$476.45 million $1,072
Jun 13, 4 PM $0.953
+0.00%
$476.47 million $1,064
Jun 13, 3 PM $0.953
+0.01%
$476.39 million $1,081
Jun 13, 2 PM $0.953
-0.02%
$476.41 million $1,213
Jun 13, 1 PM $0.953
-0.01%
$476.45 million $1,356
Jun 13, 12 PM $0.953
+0.00%
$476.41 million $1,386
Jun 13, 11 AM $0.953
-0.02%
$476.38 million $1,372
Jun 13, 10 AM $0.953
+0.02%
$476.47 million $1,372
Jun 13, 9 AM $0.953
+0.04%
$476.48 million $1,418
Jun 13, 8 AM $0.953
-0.04%
$476.29 million $1,454
Jun 13, 7 AM $0.953
-0.05%
$476.28 million $1,504
Jun 13, 6 AM $0.953
+0.04%
$476.54 million $1,534
Jun 13, 5 AM $0.953
+0.01%
$476.27 million $1,564
Jun 13, 4 AM $0.953
+0.01%
$476.28 million $1,586
Jun 13, 3 AM $0.953
-0.01%
$476.32 million $1,645
Jun 13, 2 AM $0.953
+0.01%
$476.47 million $1,659
Jun 13, 1 AM $0.953
+0.00%
$476.33 million $1,649
Jun 13, 12 AM $0.953
-0.01%
$476.33 million $1,663
Jun 12, 11 PM $0.953
+0.00%
$476.32 million $1,727