Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.953
-0.01%
$476.48 million $780
Aug 2, 7 AM $0.953
-0.02%
$476.59 million $748
Aug 2, 6 AM $0.953
+0.03%
$476.67 million $749
Aug 2, 5 AM $0.953
-0.03%
$476.51 million $756
Aug 2, 4 AM $0.953
+0.02%
$476.59 million $759
Aug 2, 3 AM $0.953
-0.02%
$476.52 million $743
Aug 2, 2 AM $0.953
+0.01%
$476.69 million $741
Aug 2, 1 AM $0.953
-0.03%
$476.49 million $667
Aug 2, 12 AM $0.953
-0.02%
$476.57 million $665
Aug 1, 11 PM $0.953
+0.00%
$476.56 million $683
Aug 1, 10 PM $0.953
-0.01%
$476.52 million $696
Aug 1, 9 PM $0.953
+0.01%
$476.63 million $716
Aug 1, 8 PM $0.953
+0.00%
$476.46 million $727
Aug 1, 7 PM $0.953
+0.00%
$476.4 million $744
Aug 1, 6 PM $0.953
+0.02%
$476.56 million $736
Aug 1, 5 PM $0.953
-0.04%
$476.36 million $698
Aug 1, 4 PM $0.953
+0.01%
$476.54 million $730
Aug 1, 3 PM $0.953
+0.01%
$476.55 million $785
Aug 1, 2 PM $0.953
-0.04%
$476.45 million $863
Aug 1, 1 PM $0.953
+0.01%
$476.58 million $1,133
Aug 1, 12 PM $0.953
+0.01%
$476.68 million $1,232
Aug 1, 11 AM $0.953
+0.02%
$476.66 million $1,267
Aug 1, 10 AM $0.953
-0.02%
$476.52 million $1,286
Aug 1, 9 AM $0.953
+0.03%
$476.58 million $1,315
Aug 1, 8 AM $0.953
+0.03%
$476.66 million $1,337
Aug 1, 7 AM $0.953
-0.02%
$476.54 million $1,395
Aug 1, 6 AM $0.953
-0.02%
$476.6 million $1,574
Aug 1, 5 AM $0.953
+0.04%
$476.65 million $1,566
Aug 1, 4 AM $0.953
-0.01%
$476.49 million $1,573
Aug 1, 3 AM $0.953
+0.01%
$476.5 million $1,592
Aug 1, 2 AM $0.953
-0.01%
$476.64 million $1,625
Aug 1, 1 AM $0.953
-0.02%
$476.62 million $1,689
Aug 1, 12 AM $0.953
+0.02%
$476.68 million $1,777
Jul 31, 11 PM $0.953
-0.03%
$476.47 million $1,785
Jul 31, 10 PM $0.953
+0.03%
$476.62 million $1,806
Jul 31, 9 PM $0.953
+0.00%
$476.62 million $1,820
Jul 31, 8 PM $0.953
+0.02%
$476.62 million $1,790
Jul 31, 7 PM $0.953
-0.02%
$476.59 million $1,784
Jul 31, 6 PM $0.953
+0.01%
$476.52 million $1,805
Jul 31, 5 PM $0.953
+0.00%
$476.5 million $1,764
Jul 31, 4 PM $0.953
-0.01%
$476.7 million $1,724
Jul 31, 3 PM $0.953
-0.03%
$476.73 million $1,695
Jul 31, 2 PM $0.953
+0.01%
$476.61 million $1,650
Jul 31, 1 PM $0.953
-0.04%
$476.44 million $1,473
Jul 31, 12 PM $0.953
+0.04%
$476.74 million $1,454
Jul 31, 11 AM $0.953
+0.05%
$476.67 million $1,479
Jul 31, 10 AM $0.953
+0.01%
$476.58 million $1,502
Jul 31, 9 AM $0.953
+0.00%
$476.48 million $1,501
Jul 31, 8 AM $0.953
-0.04%
$476.5 million $1,583
Jul 31, 7 AM $0.953
+0.00%
$476.52 million $1,626