Crypto Smart Network Historical Data

CSN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.953
+0.01%
$ 476.49 million $ 4,026
Feb 10, 4 AM $ 0.953
+0.04%
$ 476.49 million $ 4,045
Feb 10, 3 AM $ 0.953
-0.05%
$ 476.27 million $ 4,020
Feb 10, 2 AM $ 0.953
+0.01%
$ 476.27 million $ 4,001
Feb 10, 1 AM $ 0.953
-0.01%
$ 476.3 million $ 4,016
Feb 10, 12 AM $ 0.953
-0.04%
$ 476.27 million $ 4,181
Feb 9, 11 PM $ 0.953
+0.02%
$ 476.32 million $ 4,239
Feb 9, 10 PM $ 0.952
-0.03%
$ 476.2 million $ 4,568
Feb 9, 9 PM $ 0.953
+0.04%
$ 476.41 million $ 4,474
Feb 9, 8 PM $ 0.953
+0.03%
$ 476.33 million $ 4,409
Feb 9, 7 PM $ 0.953
+0.02%
$ 476.4 million $ 4,319
Feb 9, 6 PM $ 0.953
-0.05%
$ 476.33 million $ 4,194
Feb 9, 5 PM $ 0.952
-0.06%
$ 476.17 million $ 4,064
Feb 9, 4 PM $ 0.953
-0.01%
$ 476.31 million $ 3,919
Feb 9, 3 PM $ 0.953
-0.01%
$ 476.46 million $ 3,828
Feb 9, 2 PM $ 0.953
+0.00%
$ 476.5 million $ 3,634
Feb 9, 1 PM $ 0.953
-0.03%
$ 476.34 million $ 3,452
Feb 9, 12 PM $ 0.953
+0.03%
$ 476.61 million $ 3,522
Feb 9, 11 AM $ 0.953
+0.11%
$ 476.65 million $ 3,467
Feb 9, 10 AM $ 0.953
+0.00%
$ 476.63 million $ 3,514
Feb 9, 9 AM $ 0.953
+0.01%
$ 476.57 million $ 3,452
Feb 9, 8 AM $ 0.953
+0.00%
$ 476.39 million $ 3,375
Feb 9, 7 AM $ 0.953
-0.04%
$ 476.36 million $ 3,410
Feb 9, 6 AM $ 0.953
-0.03%
$ 476.32 million $ 3,434
Feb 9, 5 AM $ 0.953
-0.02%
$ 476.41 million $ 3,395
Feb 9, 4 AM $ 0.953
+0.06%
$ 476.47 million $ 3,428
Feb 9, 3 AM $ 0.953
-0.03%
$ 476.36 million $ 3,367
Feb 9, 2 AM $ 0.953
+0.02%
$ 476.36 million $ 3,337
Feb 9, 1 AM $ 0.952
-0.01%
$ 476.21 million $ 3,259
Feb 9, 12 AM $ 0.953
+0.05%
$ 476.53 million $ 3,192
Feb 8, 11 PM $ 0.953
-0.03%
$ 476.29 million $ 3,103
Feb 8, 10 PM $ 0.953
+0.01%
$ 476.37 million $ 2,851
Feb 8, 9 PM $ 0.952
-0.01%
$ 476.22 million $ 2,862
Feb 8, 8 PM $ 0.953
-0.04%
$ 476.3 million $ 2,871
Feb 8, 7 PM $ 0.953
+0.02%
$ 476.51 million $ 2,845
Feb 8, 6 PM $ 0.953
-0.01%
$ 476.49 million $ 2,859
Feb 8, 5 PM $ 0.953
+0.09%
$ 476.57 million $ 2,951
Feb 8, 4 PM $ 0.953
-0.01%
$ 476.37 million $ 3,046
Feb 8, 3 PM $ 0.953
+0.03%
$ 476.5 million $ 4,214
Feb 8, 2 PM $ 0.953
+0.01%
$ 476.39 million $ 4,286
Feb 8, 1 PM $ 0.953
-0.03%
$ 476.29 million $ 4,420
Feb 8, 12 PM $ 0.953
-0.01%
$ 476.38 million $ 4,405
Feb 8, 11 AM $ 0.953
-0.04%
$ 476.34 million $ 4,746
Feb 8, 10 AM $ 0.953
-0.01%
$ 476.43 million $ 4,731
Feb 8, 9 AM $ 0.953
+0.00%
$ 476.44 million $ 4,839
Feb 8, 8 AM $ 0.953
+0.01%
$ 476.35 million $ 4,870
Feb 8, 7 AM $ 0.953
-0.04%
$ 476.32 million $ 4,969
Feb 8, 6 AM $ 0.953
-0.01%
$ 476.38 million $ 5,662
Feb 8, 5 AM $ 0.953
+0.00%
$ 476.44 million $ 5,822
Feb 8, 4 AM $ 0.953
-0.02%
$ 476.37 million $ 6,003