Crypto Smart Network Historical Data

CSN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.953
+0.00%
$476.32 million $1,727
Jun 12, 10 PM $0.953
+0.01%
$476.47 million $1,721
Jun 12, 9 PM $0.953
+0.00%
$476.28 million $1,703
Jun 12, 8 PM $0.953
+0.01%
$476.4 million $1,719
Jun 12, 7 PM $0.952
-0.03%
$476.24 million $1,747
Jun 12, 6 PM $0.953
+0.01%
$476.35 million $1,811
Jun 12, 5 PM $0.953
+0.01%
$476.42 million $1,854
Jun 12, 4 PM $0.953
-0.01%
$476.39 million $2,040
Jun 12, 3 PM $0.953
-0.01%
$476.3 million $1,971
Jun 12, 2 PM $0.953
-0.08%
$476.3 million $1,861
Jun 12, 1 PM $0.953
+0.01%
$476.67 million $1,812
Jun 12, 12 PM $0.953
+0.02%
$476.57 million $1,858
Jun 12, 11 AM $0.953
-0.09%
$476.4 million $1,950
Jun 12, 10 AM $0.953
-0.04%
$476.51 million $1,990
Jun 12, 9 AM $0.953
+0.00%
$476.6 million $1,985
Jun 12, 8 AM $0.953
+0.02%
$476.69 million $1,982
Jun 12, 7 AM $0.953
+0.00%
$476.7 million $1,952
Jun 12, 6 AM $0.953
+0.00%
$476.71 million $1,946
Jun 12, 5 AM $0.953
+0.01%
$476.74 million $1,967
Jun 12, 4 AM $0.954
+0.03%
$476.86 million $1,986
Jun 12, 3 AM $0.953
-0.03%
$476.66 million $1,979
Jun 12, 2 AM $0.953
-0.01%
$476.59 million $2,032
Jun 12, 1 AM $0.953
+0.00%
$476.63 million $2,031
Jun 12, 12 AM $0.953
+0.01%
$476.54 million $2,011
Jun 11, 11 PM $0.953
+0.07%
$476.7 million $1,929
Jun 11, 10 PM $0.953
+0.02%
$476.54 million $2,016
Jun 11, 9 PM $0.953
-0.03%
$476.3 million $2,040
Jun 11, 8 PM $0.953
-0.01%
$476.5 million $2,061
Jun 11, 7 PM $0.953
+0.00%
$476.66 million $2,034
Jun 11, 6 PM $0.953
+0.00%
$476.56 million $1,973
Jun 11, 5 PM $0.954
+0.01%
$476.78 million $1,951
Jun 11, 4 PM $0.953
+0.01%
$476.64 million $1,837
Jun 11, 3 PM $0.953
-0.03%
$476.45 million $1,868
Jun 11, 2 PM $0.953
+0.03%
$476.71 million $1,925
Jun 11, 1 PM $0.953
+0.00%
$476.54 million $1,901
Jun 11, 12 PM $0.953
-0.05%
$476.39 million $1,968
Jun 11, 11 AM $0.953
-0.01%
$476.61 million $1,944
Jun 11, 10 AM $0.953
-0.04%
$476.5 million $1,935
Jun 11, 9 AM $0.953
-0.02%
$476.56 million $1,947
Jun 11, 8 AM $0.953
+0.01%
$476.61 million $1,991
Jun 11, 7 AM $0.953
+0.02%
$476.7 million $2,004
Jun 11, 6 AM $0.953
-0.03%
$476.59 million $2,013
Jun 11, 5 AM $0.953
-0.02%
$476.68 million $1,928
Jun 11, 4 AM $0.953
-0.01%
$476.7 million $1,955
Jun 11, 3 AM $0.953
+0.05%
$476.74 million $1,909
Jun 11, 2 AM $0.954
+0.04%
$476.76 million $1,844
Jun 11, 1 AM $0.953
+0.00%
$476.66 million $1,861
Jun 11, 12 AM $0.953
+0.01%
$476.48 million $1,850
Jun 10, 11 PM $0.953
+0.04%
$476.66 million $1,842
Jun 10, 10 PM $0.953
+0.01%
$476.49 million $1,863