Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.953
+0.01%
$476.73 million $1,625
Jul 29, 5 AM $0.953
+0.00%
$476.71 million $1,592
Jul 29, 4 AM $0.953
-0.02%
$476.69 million $1,583
Jul 29, 3 AM $0.954
+0.01%
$476.76 million $1,547
Jul 29, 2 AM $0.954
+0.02%
$476.82 million $1,546
Jul 29, 1 AM $0.954
+0.04%
$476.8 million $1,556
Jul 29, 12 AM $0.953
+0.00%
$476.59 million $1,604
Jul 28, 11 PM $0.953
-0.01%
$476.73 million $1,604
Jul 28, 10 PM $0.953
-0.03%
$476.55 million $1,668
Jul 28, 9 PM $0.954
+0.03%
$476.8 million $1,750
Jul 28, 8 PM $0.953
+0.02%
$476.6 million $1,748
Jul 28, 7 PM $0.953
+0.00%
$476.68 million $1,738
Jul 28, 6 PM $0.953
+0.03%
$476.7 million $1,741
Jul 28, 5 PM $0.953
-0.01%
$476.53 million $1,736
Jul 28, 4 PM $0.953
-0.04%
$476.5 million $1,692
Jul 28, 3 PM $0.953
+0.02%
$476.71 million $1,679
Jul 28, 2 PM $0.953
-0.01%
$476.7 million $1,604
Jul 28, 1 PM $0.953
+0.00%
$476.63 million $1,692
Jul 28, 12 PM $0.953
-0.01%
$476.51 million $1,664
Jul 28, 11 AM $0.953
+0.03%
$476.6 million $1,688
Jul 28, 10 AM $0.953
-0.03%
$476.59 million $1,692
Jul 28, 9 AM $0.953
+0.00%
$476.62 million $1,691
Jul 28, 8 AM $0.953
+0.00%
$476.63 million $1,739
Jul 28, 7 AM $0.953
-0.01%
$476.6 million $1,761
Jul 28, 6 AM $0.953
+0.02%
$476.73 million $1,809
Jul 28, 5 AM $0.953
-0.01%
$476.54 million $1,885
Jul 28, 4 AM $0.953
+0.03%
$476.66 million $1,876
Jul 28, 3 AM $0.953
+0.00%
$476.5 million $1,873
Jul 28, 2 AM $0.953
+0.04%
$476.59 million $1,861
Jul 28, 1 AM $0.953
-0.02%
$476.53 million $1,867
Jul 28, 12 AM $0.953
+0.02%
$476.57 million $1,842
Jul 27, 11 PM $0.953
-0.01%
$476.55 million $1,810
Jul 27, 10 PM $0.953
-0.02%
$476.54 million $1,768
Jul 27, 9 PM $0.953
+0.02%
$476.65 million $1,800
Jul 27, 8 PM $0.953
+0.01%
$476.63 million $1,807
Jul 27, 7 PM $0.953
-0.04%
$476.53 million $1,789
Jul 27, 6 PM $0.953
-0.01%
$476.63 million $1,766
Jul 27, 5 PM $0.953
-0.02%
$476.67 million $1,739
Jul 27, 4 PM $0.953
+0.01%
$476.67 million $1,726
Jul 27, 3 PM $0.953
-0.05%
$476.58 million $1,719
Jul 27, 2 PM $0.953
+0.03%
$476.57 million $1,688
Jul 27, 1 PM $0.953
+0.02%
$476.53 million $1,579
Jul 27, 12 PM $0.953
+0.01%
$476.6 million $1,495
Jul 27, 11 AM $0.953
+0.01%
$476.51 million $1,446
Jul 27, 10 AM $0.953
-0.01%
$476.49 million $1,408
Jul 27, 9 AM $0.953
+0.01%
$476.45 million $1,372
Jul 27, 8 AM $0.953
-0.04%
$476.42 million $1,308
Jul 27, 7 AM $0.953
-0.02%
$476.4 million $1,259
Jul 27, 6 AM $0.953
+0.02%
$476.49 million $1,162
Jul 27, 5 AM $0.953
-0.04%
$476.44 million $1,078