Crypto Smart Network Historical Data

CSN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.953
+0.01%
$476.49 million $1,863
Jun 10, 9 PM $0.953
+0.02%
$476.61 million $1,987
Jun 10, 8 PM $0.953
-0.01%
$476.49 million $2,066
Jun 10, 7 PM $0.953
-0.03%
$476.57 million $2,092
Jun 10, 6 PM $0.953
+0.02%
$476.6 million $2,223
Jun 10, 5 PM $0.953
+0.04%
$476.49 million $2,507
Jun 10, 4 PM $0.953
-0.04%
$476.48 million $2,968
Jun 10, 3 PM $0.953
+0.01%
$476.48 million $3,369
Jun 10, 2 PM $0.953
+0.06%
$476.46 million $3,381
Jun 10, 1 PM $0.953
+0.02%
$476.67 million $3,561
Jun 10, 12 PM $0.953
+0.00%
$476.56 million $3,495
Jun 10, 11 AM $0.953
+0.03%
$476.55 million $3,476
Jun 10, 10 AM $0.953
-0.02%
$476.33 million $3,418
Jun 10, 9 AM $0.953
+0.01%
$476.52 million $3,408
Jun 10, 8 AM $0.953
+0.00%
$476.5 million $3,440
Jun 10, 7 AM $0.953
+0.00%
$476.51 million $3,429
Jun 10, 6 AM $0.953
+0.05%
$476.52 million $3,455
Jun 10, 5 AM $0.953
+0.01%
$476.37 million $3,465
Jun 10, 4 AM $0.953
+0.00%
$476.36 million $3,518
Jun 10, 3 AM $0.953
+0.00%
$476.47 million $3,547
Jun 10, 2 AM $0.953
+0.00%
$476.37 million $3,589
Jun 10, 1 AM $0.953
+0.02%
$476.4 million $3,632
Jun 10, 12 AM $0.953
+0.02%
$476.39 million $3,644
Jun 9, 11 PM $0.953
+0.02%
$476.44 million $3,793
Jun 9, 10 PM $0.953
+0.01%
$476.56 million $3,747
Jun 9, 9 PM $0.953
+0.03%
$476.55 million $3,656
Jun 9, 8 PM $0.953
-0.05%
$476.39 million $3,588
Jun 9, 7 PM $0.953
-0.01%
$476.4 million $3,527
Jun 9, 6 PM $0.953
+0.04%
$476.54 million $3,432
Jun 9, 5 PM $0.953
-0.02%
$476.28 million $3,148
Jun 9, 4 PM $0.953
-0.01%
$476.49 million $2,714
Jun 9, 3 PM $0.953
+0.01%
$476.42 million $2,285
Jun 9, 2 PM $0.953
-0.01%
$476.39 million $2,348
Jun 9, 1 PM $0.953
+0.00%
$476.31 million $2,228
Jun 9, 12 PM $0.952
-0.03%
$476.22 million $2,282
Jun 9, 11 AM $0.953
+0.01%
$476.37 million $2,365
Jun 9, 10 AM $0.953
+0.00%
$476.27 million $2,467
Jun 9, 9 AM $0.953
+0.02%
$476.41 million $2,517
Jun 9, 8 AM $0.953
+0.02%
$476.41 million $2,534
Jun 9, 7 AM $0.953
+0.00%
$476.31 million $2,481
Jun 9, 6 AM $0.953
+0.02%
$476.45 million $2,537
Jun 9, 5 AM $0.952
+0.00%
$476.22 million $2,495
Jun 9, 4 AM $0.953
+0.02%
$476.33 million $2,499
Jun 9, 3 AM $0.953
-0.01%
$476.28 million $2,466
Jun 9, 2 AM $0.952
+0.01%
$476.21 million $2,474
Jun 9, 1 AM $0.952
-0.02%
$476.16 million $2,492
Jun 9, 12 AM $0.952
+0.01%
$476.18 million $2,537
Jun 8, 11 PM $0.953
+0.05%
$476.32 million $2,479
Jun 8, 10 PM $0.953
+0.03%
$476.28 million $2,561
Jun 8, 9 PM $0.953
+0.02%
$476.3 million $2,895