Crypto Smart Network Historical Data

CSN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.953
-0.02%
$ 476.37 million $ 6,003
Feb 8, 3 AM $ 0.953
+0.00%
$ 476.46 million $ 6,228
Feb 8, 2 AM $ 0.953
+0.04%
$ 476.47 million $ 6,298
Feb 8, 1 AM $ 0.953
+0.02%
$ 476.52 million $ 6,321
Feb 8, 12 AM $ 0.953
+0.03%
$ 476.43 million $ 6,395
Feb 7, 11 PM $ 0.953
+0.01%
$ 476.37 million $ 6,636
Feb 7, 10 PM $ 0.953
+0.03%
$ 476.53 million $ 6,838
Feb 7, 9 PM $ 0.953
-0.02%
$ 476.32 million $ 7,023
Feb 7, 8 PM $ 0.953
+0.06%
$ 476.55 million $ 7,185
Feb 7, 7 PM $ 0.953
+0.03%
$ 476.5 million $ 7,467
Feb 7, 6 PM $ 0.953
-0.03%
$ 476.37 million $ 7,633
Feb 7, 5 PM $ 0.953
+0.04%
$ 476.52 million $ 7,987
Feb 7, 4 PM $ 0.953
-0.04%
$ 476.35 million $ 8,533
Feb 7, 3 PM $ 0.953
+0.00%
$ 476.58 million $ 8,119
Feb 7, 2 PM $ 0.953
+0.02%
$ 476.59 million $ 8,624
Feb 7, 1 PM $ 0.953
-0.03%
$ 476.58 million $ 9,047
Feb 7, 12 PM $ 0.953
+0.07%
$ 476.59 million $ 9,326
Feb 7, 11 AM $ 0.953
+0.03%
$ 476.53 million $ 9,188
Feb 7, 10 AM $ 0.953
-0.02%
$ 476.33 million $ 9,395
Feb 7, 9 AM $ 0.952
+0.00%
$ 476.2 million $ 9,539
Feb 7, 8 AM $ 0.952
-0.01%
$ 476.22 million $ 9,597
Feb 7, 7 AM $ 0.953
+0.01%
$ 476.42 million $ 9,770
Feb 7, 6 AM $ 0.952
-0.08%
$ 476.08 million $ 9,638
Feb 7, 5 AM $ 0.953
+0.03%
$ 476.4 million $ 9,844
Feb 7, 4 AM $ 0.953
+0.01%
$ 476.41 million $ 9,971
Feb 7, 3 AM $ 0.953
+0.07%
$ 476.25 million $ 9,912
Feb 7, 2 AM $ 0.953
+0.04%
$ 476.46 million $ 10,138
Feb 7, 1 AM $ 0.953
-0.01%
$ 476.34 million $ 10,548
Feb 7, 12 AM $ 0.953
-0.02%
$ 476.35 million $ 11,040
Feb 6, 11 PM $ 0.953
-0.05%
$ 476.37 million $ 12,638
Feb 6, 10 PM $ 0.953
+0.04%
$ 476.55 million $ 12,857
Feb 6, 9 PM $ 0.953
+0.03%
$ 476.36 million $ 13,007
Feb 6, 8 PM $ 0.953
-0.05%
$ 476.4 million $ 13,965
Feb 6, 7 PM $ 0.953
+0.05%
$ 476.45 million $ 14,713
Feb 6, 6 PM $ 0.953
+0.04%
$ 476.29 million $ 15,039
Feb 6, 5 PM $ 0.952
-0.02%
$ 476.11 million $ 15,187
Feb 6, 4 PM $ 0.952
+0.01%
$ 476.22 million $ 15,034
Feb 6, 3 PM $ 0.953
+0.01%
$ 476.37 million $ 14,992
Feb 6, 2 PM $ 0.953
-0.03%
$ 476.53 million $ 16,071
Feb 6, 1 PM $ 0.953
-0.03%
$ 476.42 million $ 15,738
Feb 6, 12 PM $ 0.953
-0.01%
$ 476.71 million $ 15,496
Feb 6, 11 AM $ 0.953
-0.03%
$ 476.58 million $ 15,826
Feb 6, 10 AM $ 0.953
-0.03%
$ 476.62 million $ 16,208
Feb 6, 9 AM $ 0.953
-0.02%
$ 476.66 million $ 15,986
Feb 6, 8 AM $ 0.953
-0.04%
$ 476.58 million $ 15,802
Feb 6, 7 AM $ 0.953
+0.01%
$ 476.7 million $ 15,539
Feb 6, 6 AM $ 0.953
+0.01%
$ 476.61 million $ 15,435
Feb 6, 5 AM $ 0.953
+0.01%
$ 476.67 million $ 15,220
Feb 6, 4 AM $ 0.953
-0.02%
$ 476.45 million $ 15,304
Feb 6, 3 AM $ 0.953
+0.08%
$ 476.73 million $ 15,601