Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.953
-0.04%
$476.44 million $1,078
Jul 27, 4 AM $0.953
+0.00%
$476.58 million $1,091
Jul 27, 3 AM $0.953
+0.01%
$476.57 million $1,050
Jul 27, 2 AM $0.953
-0.04%
$476.44 million $1,009
Jul 27, 1 AM $0.953
-0.03%
$476.42 million $995
Jul 27, 12 AM $0.953
-0.03%
$476.47 million $951
Jul 26, 11 PM $0.953
-0.02%
$476.47 million $927
Jul 26, 10 PM $0.953
-0.01%
$476.63 million $840
Jul 26, 9 PM $0.953
+0.02%
$476.58 million $757
Jul 26, 8 PM $0.953
+0.00%
$476.63 million $741
Jul 26, 7 PM $0.953
+0.02%
$476.65 million $733
Jul 26, 6 PM $0.953
-0.02%
$476.39 million $727
Jul 26, 5 PM $0.953
-0.05%
$476.42 million $735
Jul 26, 4 PM $0.953
-0.01%
$476.39 million $745
Jul 26, 3 PM $0.953
-0.01%
$476.52 million $712
Jul 26, 2 PM $0.953
+0.00%
$476.61 million $681
Jul 26, 1 PM $0.953
+0.04%
$476.61 million $647
Jul 26, 12 PM $0.953
-0.01%
$476.43 million $658
Jul 26, 11 AM $0.953
-0.03%
$476.48 million $653
Jul 26, 10 AM $0.953
+0.01%
$476.55 million $650
Jul 26, 9 AM $0.953
+0.02%
$476.62 million $660
Jul 26, 8 AM $0.953
+0.01%
$476.51 million $735
Jul 26, 7 AM $0.953
-0.02%
$476.47 million $751
Jul 26, 6 AM $0.953
+0.00%
$476.56 million $779
Jul 26, 5 AM $0.953
+0.00%
$476.54 million $763
Jul 26, 4 AM $0.953
+0.02%
$476.65 million $743
Jul 26, 3 AM $0.953
+0.03%
$476.62 million $749
Jul 26, 2 AM $0.953
+0.01%
$476.59 million $773
Jul 26, 1 AM $0.953
+0.02%
$476.56 million $783
Jul 26, 12 AM $0.953
-0.02%
$476.45 million $786
Jul 25, 11 PM $0.953
-0.04%
$476.42 million $790
Jul 25, 10 PM $0.953
+0.02%
$476.55 million $794
Jul 25, 9 PM $0.953
-0.02%
$476.45 million $791
Jul 25, 8 PM $0.953
-0.06%
$476.41 million $824
Jul 25, 7 PM $0.953
-0.01%
$476.57 million $837
Jul 25, 6 PM $0.953
-0.04%
$476.5 million $856
Jul 25, 5 PM $0.953
+0.00%
$476.48 million $881
Jul 25, 4 PM $0.953
-0.04%
$476.42 million $884
Jul 25, 3 PM $0.953
-0.01%
$476.62 million $941
Jul 25, 2 PM $0.953
+0.04%
$476.61 million $1,117
Jul 25, 1 PM $0.953
+0.03%
$476.62 million $1,271
Jul 25, 12 PM $0.953
+0.02%
$476.51 million $1,450
Jul 25, 11 AM $0.953
+0.01%
$476.57 million $1,487
Jul 25, 10 AM $0.953
+0.00%
$476.55 million $1,526
Jul 25, 9 AM $0.953
+0.00%
$476.42 million $1,550
Jul 25, 8 AM $0.953
-0.01%
$476.53 million $1,561
Jul 25, 7 AM $0.953
+0.00%
$476.6 million $1,548
Jul 25, 6 AM $0.953
+0.00%
$476.46 million $1,653
Jul 25, 5 AM $0.953
-0.02%
$476.53 million $1,687
Jul 25, 4 AM $0.953
+0.03%
$476.58 million $1,726