Crypto Smart Network Historical Data

CSN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.953
-0.04%
$ 476.44 million $ 15,687
Feb 6, 1 AM $ 0.953
-0.06%
$ 476.6 million $ 15,278
Feb 6, 12 AM $ 0.953
-0.06%
$ 476.69 million $ 14,833
Feb 5, 11 PM $ 0.954
-0.04%
$ 476.93 million $ 13,304
Feb 5, 10 PM $ 0.954
+0.00%
$ 476.98 million $ 13,053
Feb 5, 9 PM $ 0.954
+0.04%
$ 477.17 million $ 12,701
Feb 5, 8 PM $ 0.954
+0.07%
$ 477.18 million $ 12,182
Feb 5, 7 PM $ 0.954
+0.05%
$ 477.15 million $ 10,968
Feb 5, 6 PM $ 0.954
+0.04%
$ 477.05 million $ 10,776
Feb 5, 5 PM $ 0.954
-0.06%
$ 476.85 million $ 10,922
Feb 5, 4 PM $ 0.954
+0.01%
$ 476.95 million $ 10,788
Feb 5, 3 PM $ 0.954
+0.05%
$ 477.03 million $ 10,795
Feb 5, 2 PM $ 0.954
+0.01%
$ 476.95 million $ 9,753
Feb 5, 1 PM $ 0.954
+0.04%
$ 476.92 million $ 9,631
Feb 5, 12 PM $ 0.954
-0.01%
$ 476.89 million $ 9,613
Feb 5, 11 AM $ 0.954
+0.00%
$ 476.83 million $ 9,091
Feb 5, 10 AM $ 0.954
-0.04%
$ 476.87 million $ 8,947
Feb 5, 9 AM $ 0.954
-0.03%
$ 476.98 million $ 8,651
Feb 5, 8 AM $ 0.954
-0.03%
$ 476.97 million $ 8,585
Feb 5, 7 AM $ 0.954
+0.01%
$ 477.12 million $ 8,390
Feb 5, 6 AM $ 0.954
+0.00%
$ 477.06 million $ 8,292
Feb 5, 5 AM $ 0.954
+0.05%
$ 477.18 million $ 8,132
Feb 5, 4 AM $ 0.954
+0.05%
$ 476.94 million $ 7,720
Feb 5, 3 AM $ 0.954
+0.01%
$ 477.06 million $ 7,367
Feb 5, 2 AM $ 0.954
-0.05%
$ 476.91 million $ 7,120
Feb 5, 1 AM $ 0.955
+0.06%
$ 477.28 million $ 6,861
Feb 5, 12 AM $ 0.954
+0.04%
$ 477.19 million $ 6,665
Feb 4, 11 PM $ 0.954
-0.01%
$ 477.14 million $ 6,688
Feb 4, 10 PM $ 0.954
-0.02%
$ 477.22 million $ 6,698
Feb 4, 9 PM $ 0.954
+0.00%
$ 477.04 million $ 6,520
Feb 4, 8 PM $ 0.954
+0.02%
$ 477.21 million $ 6,627
Feb 4, 7 PM $ 0.954
+0.01%
$ 477.14 million $ 6,994
Feb 4, 6 PM $ 0.955
+0.10%
$ 477.42 million $ 7,178
Feb 4, 5 PM $ 0.954
+0.04%
$ 476.96 million $ 7,657
Feb 4, 4 PM $ 0.953
-0.05%
$ 476.63 million $ 7,349
Feb 4, 3 PM $ 0.953
-0.04%
$ 476.7 million $ 7,290
Feb 4, 2 PM $ 0.953
-0.05%
$ 476.58 million $ 7,109
Feb 4, 1 PM $ 0.954
+0.05%
$ 476.9 million $ 6,833
Feb 4, 12 PM $ 0.954
+0.04%
$ 476.81 million $ 6,843
Feb 4, 11 AM $ 0.953
+0.00%
$ 476.72 million $ 6,698
Feb 4, 10 AM $ 0.953
-0.01%
$ 476.74 million $ 6,586
Feb 4, 9 AM $ 0.954
+0.06%
$ 476.93 million $ 6,549
Feb 4, 8 AM $ 0.953
+0.01%
$ 476.74 million $ 6,756
Feb 4, 7 AM $ 0.953
-0.02%
$ 476.69 million $ 6,760
Feb 4, 6 AM $ 0.953
-0.01%
$ 476.63 million $ 6,706
Feb 4, 5 AM $ 0.953
+0.00%
$ 476.71 million $ 6,834
Feb 4, 4 AM $ 0.954
-0.02%
$ 476.76 million $ 6,846
Feb 4, 3 AM $ 0.953
+0.00%
$ 476.7 million $ 6,946
Feb 4, 2 AM $ 0.954
+0.03%
$ 476.95 million $ 6,923
Feb 4, 1 AM $ 0.954
+0.01%
$ 476.84 million $ 7,051