Crypto Smart Network Historical Data

CSN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.953
+0.02%
$476.3 million $2,895
Jun 8, 8 PM $0.952
-0.04%
$476.15 million $2,810
Jun 8, 7 PM $0.952
-0.04%
$476.22 million $2,824
Jun 8, 6 PM $0.953
+0.02%
$476.34 million $2,850
Jun 8, 5 PM $0.952
-0.06%
$476.15 million $2,849
Jun 8, 4 PM $0.953
+0.02%
$476.34 million $2,790
Jun 8, 3 PM $0.953
+0.00%
$476.32 million $2,743
Jun 8, 2 PM $0.952
-0.04%
$476.21 million $2,577
Jun 8, 1 PM $0.953
+0.06%
$476.57 million $2,567
Jun 8, 12 PM $0.953
+0.01%
$476.41 million $2,461
Jun 8, 11 AM $0.953
-0.02%
$476.33 million $2,436
Jun 8, 10 AM $0.953
+0.02%
$476.52 million $2,321
Jun 8, 9 AM $0.953
+0.03%
$476.49 million $2,318
Jun 8, 8 AM $0.953
+0.03%
$476.46 million $2,373
Jun 8, 7 AM $0.953
+0.02%
$476.36 million $2,479
Jun 8, 6 AM $0.953
+0.04%
$476.43 million $2,523
Jun 8, 5 AM $0.953
+0.01%
$476.27 million $2,560
Jun 8, 4 AM $0.952
+0.00%
$476.25 million $2,602
Jun 8, 3 AM $0.953
+0.02%
$476.36 million $2,574
Jun 8, 2 AM $0.952
-0.04%
$476.15 million $2,555
Jun 8, 1 AM $0.953
+0.01%
$476.38 million $2,596
Jun 8, 12 AM $0.953
+0.01%
$476.36 million $2,594
Jun 7, 11 PM $0.953
-0.02%
$476.26 million $2,490
Jun 7, 10 PM $0.952
-0.04%
$476.2 million $2,440
Jun 7, 9 PM $0.952
+0.02%
$476.25 million $2,086
Jun 7, 8 PM $0.953
+0.02%
$476.28 million $2,073
Jun 7, 7 PM $0.953
+0.05%
$476.31 million $2,072
Jun 7, 6 PM $0.952
-0.03%
$476.13 million $2,005
Jun 7, 5 PM $0.952
-0.02%
$476.09 million $2,061
Jun 7, 4 PM $0.952
-0.01%
$476.2 million $2,040
Jun 7, 3 PM $0.953
+0.02%
$476.36 million $2,073
Jun 7, 2 PM $0.953
+0.03%
$476.28 million $2,093
Jun 7, 1 PM $0.953
+0.00%
$476.37 million $2,062
Jun 7, 12 PM $0.952
-0.03%
$476.15 million $2,043
Jun 7, 11 AM $0.952
-0.04%
$476.1 million $1,954
Jun 7, 10 AM $0.952
+0.02%
$476.24 million $1,952
Jun 7, 9 AM $0.953
+0.00%
$476.27 million $2,012
Jun 7, 8 AM $0.952
+0.01%
$476.19 million $1,964
Jun 7, 7 AM $0.953
+0.01%
$476.4 million $1,898
Jun 7, 6 AM $0.952
+0.00%
$476.25 million $1,859
Jun 7, 5 AM $0.952
+0.00%
$476.2 million $1,906
Jun 7, 4 AM $0.952
+0.00%
$476.21 million $2,047
Jun 7, 3 AM $0.952
-0.04%
$476.2 million $2,281
Jun 7, 2 AM $0.952
+0.02%
$476.23 million $2,261
Jun 7, 1 AM $0.953
-0.03%
$476.25 million $2,310
Jun 7, 12 AM $0.953
+0.04%
$476.39 million $2,266
Jun 6, 11 PM $0.953
+0.03%
$476.4 million $2,284
Jun 6, 10 PM $0.953
+0.03%
$476.35 million $2,410
Jun 6, 9 PM $0.953
+0.02%
$476.39 million $2,566
Jun 6, 8 PM $0.953
+0.01%
$476.26 million $2,736