Crypto Smart Network Historical Data

CSN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.954
+0.03%
$ 476.95 million $ 6,923
Feb 4, 1 AM $ 0.954
+0.01%
$ 476.84 million $ 7,051
Feb 4, 12 AM $ 0.953
+0.04%
$ 476.74 million $ 7,023
Feb 3, 11 PM $ 0.953
+0.00%
$ 476.75 million $ 6,961
Feb 3, 10 PM $ 0.954
+0.04%
$ 476.85 million $ 6,808
Feb 3, 9 PM $ 0.953
-0.01%
$ 476.63 million $ 6,790
Feb 3, 8 PM $ 0.953
+0.00%
$ 476.75 million $ 6,587
Feb 3, 7 PM $ 0.953
+0.00%
$ 476.63 million $ 6,232
Feb 3, 6 PM $ 0.953
-0.03%
$ 476.52 million $ 5,689
Feb 3, 5 PM $ 0.953
-0.02%
$ 476.55 million $ 4,885
Feb 3, 4 PM $ 0.953
+0.07%
$ 476.7 million $ 4,567
Feb 3, 3 PM $ 0.953
+0.03%
$ 476.56 million $ 4,469
Feb 3, 2 PM $ 0.953
-0.01%
$ 476.6 million $ 4,650
Feb 3, 1 PM $ 0.953
-0.03%
$ 476.45 million $ 4,817
Feb 3, 12 PM $ 0.953
-0.01%
$ 476.57 million $ 4,904
Feb 3, 11 AM $ 0.953
+0.01%
$ 476.61 million $ 4,996
Feb 3, 10 AM $ 0.953
-0.04%
$ 476.43 million $ 5,043
Feb 3, 9 AM $ 0.953
+0.02%
$ 476.5 million $ 5,244
Feb 3, 8 AM $ 0.953
+0.02%
$ 476.59 million $ 5,341
Feb 3, 7 AM $ 0.953
+0.04%
$ 476.55 million $ 5,453
Feb 3, 6 AM $ 0.953
-0.03%
$ 476.46 million $ 5,568
Feb 3, 5 AM $ 0.953
+0.01%
$ 476.44 million $ 5,987
Feb 3, 4 AM $ 0.953
+0.04%
$ 476.57 million $ 6,251
Feb 3, 3 AM $ 0.953
-0.02%
$ 476.49 million $ 6,420
Feb 3, 2 AM $ 0.953
+0.00%
$ 476.43 million $ 7,296
Feb 3, 1 AM $ 0.953
+0.04%
$ 476.61 million $ 7,317
Feb 3, 12 AM $ 0.953
-0.01%
$ 476.53 million $ 7,419
Feb 2, 11 PM $ 0.953
-0.03%
$ 476.35 million $ 7,622
Feb 2, 10 PM $ 0.953
-0.01%
$ 476.39 million $ 8,249
Feb 2, 9 PM $ 0.953
+0.02%
$ 476.56 million $ 8,380
Feb 2, 8 PM $ 0.953
+0.01%
$ 476.37 million $ 8,550
Feb 2, 7 PM $ 0.953
+0.00%
$ 476.37 million $ 8,546
Feb 2, 6 PM $ 0.953
+0.03%
$ 476.56 million $ 8,587
Feb 2, 5 PM $ 0.953
-0.03%
$ 476.32 million $ 8,687
Feb 2, 4 PM $ 0.953
+0.04%
$ 476.57 million $ 8,692
Feb 2, 3 PM $ 0.953
-0.01%
$ 476.42 million $ 8,497
Feb 2, 2 PM $ 0.953
+0.00%
$ 476.51 million $ 8,192
Feb 2, 1 PM $ 0.953
+0.00%
$ 476.45 million $ 8,222
Feb 2, 12 PM $ 0.953
+0.01%
$ 476.59 million $ 8,133
Feb 2, 11 AM $ 0.953
+0.01%
$ 476.65 million $ 8,004
Feb 2, 10 AM $ 0.953
-0.03%
$ 476.47 million $ 7,900
Feb 2, 9 AM $ 0.953
-0.02%
$ 476.62 million $ 7,870
Feb 2, 8 AM $ 0.953
-0.01%
$ 476.56 million $ 7,567
Feb 2, 7 AM $ 0.953
+0.03%
$ 476.67 million $ 7,417
Feb 2, 6 AM $ 0.953
+0.00%
$ 476.59 million $ 7,397
Feb 2, 5 AM $ 0.953
-0.01%
$ 476.66 million $ 6,901
Feb 2, 4 AM $ 0.953
+0.01%
$ 476.63 million $ 6,673
Feb 2, 3 AM $ 0.953
+0.03%
$ 476.66 million $ 6,461
Feb 2, 2 AM $ 0.953
+0.00%
$ 476.44 million $ 5,533
Feb 2, 1 AM $ 0.953
+0.01%
$ 476.48 million $ 5,426