Crypto Smart Network Historical Data

CSN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.953
-0.01%
$476.32 million $2,976
Jun 6, 6 PM $0.953
+0.02%
$476.37 million $3,284
Jun 6, 5 PM $0.953
+0.00%
$476.39 million $3,480
Jun 6, 4 PM $0.953
-0.01%
$476.28 million $3,592
Jun 6, 3 PM $0.953
+0.02%
$476.3 million $4,111
Jun 6, 2 PM $0.953
-0.01%
$476.4 million $4,456
Jun 6, 1 PM $0.953
+0.02%
$476.31 million $5,105
Jun 6, 12 PM $0.953
+0.00%
$476.39 million $5,282
Jun 6, 11 AM $0.952
-0.02%
$476.22 million $5,398
Jun 6, 10 AM $0.953
-0.01%
$476.27 million $5,444
Jun 6, 9 AM $0.953
-0.03%
$476.25 million $5,378
Jun 6, 8 AM $0.953
+0.07%
$476.39 million $5,409
Jun 6, 7 AM $0.952
+0.01%
$476.22 million $5,530
Jun 6, 6 AM $0.952
+0.00%
$476.21 million $5,713
Jun 6, 5 AM $0.953
+0.02%
$476.29 million $6,118
Jun 6, 4 AM $0.953
+0.01%
$476.27 million $6,091
Jun 6, 3 AM $0.953
+0.06%
$476.4 million $5,959
Jun 6, 2 AM $0.952
-0.01%
$476.15 million $6,045
Jun 6, 1 AM $0.952
-0.01%
$476.22 million $6,030
Jun 6, 12 AM $0.952
+0.02%
$476.19 million $6,111
Jun 5, 11 PM $0.952
-0.02%
$476.07 million $6,150
Jun 5, 10 PM $0.952
-0.07%
$476.13 million $5,994
Jun 5, 9 PM $0.953
-0.01%
$476.32 million $5,854
Jun 5, 8 PM $0.953
+0.04%
$476.44 million $5,743
Jun 5, 7 PM $0.952
-0.05%
$476.25 million $5,636
Jun 5, 6 PM $0.952
-0.05%
$476.17 million $5,413
Jun 5, 5 PM $0.953
+0.00%
$476.44 million $5,142
Jun 5, 4 PM $0.952
-0.06%
$476.2 million $5,108
Jun 5, 3 PM $0.953
+0.00%
$476.32 million $4,636
Jun 5, 2 PM $0.953
-0.01%
$476.49 million $4,284
Jun 5, 1 PM $0.953
+0.01%
$476.44 million $3,748
Jun 5, 12 PM $0.953
+0.05%
$476.57 million $3,651
Jun 5, 11 AM $0.953
+0.00%
$476.52 million $3,698
Jun 5, 10 AM $0.953
+0.03%
$476.61 million $3,746
Jun 5, 9 AM $0.953
+0.00%
$476.48 million $3,985
Jun 5, 8 AM $0.953
+0.00%
$476.58 million $4,066
Jun 5, 7 AM $0.953
+0.02%
$476.57 million $4,009
Jun 5, 6 AM $0.953
-0.05%
$476.45 million $3,841
Jun 5, 5 AM $0.953
+0.00%
$476.46 million $3,372
Jun 5, 4 AM $0.953
-0.01%
$476.55 million $3,312
Jun 5, 3 AM $0.953
-0.03%
$476.6 million $3,327
Jun 5, 2 AM $0.953
-0.04%
$476.29 million $3,481
Jun 5, 1 AM $0.953
-0.03%
$476.45 million $3,877
Jun 5, 12 AM $0.953
-0.02%
$476.49 million $4,160
Jun 4, 11 PM $0.953
+0.00%
$476.57 million $4,310
Jun 4, 10 PM $0.953
+0.00%
$476.61 million $4,406
Jun 4, 9 PM $0.953
-0.01%
$476.51 million $4,522
Jun 4, 8 PM $0.953
-0.06%
$476.54 million $4,650
Jun 4, 7 PM $0.953
-0.01%
$476.62 million $4,769
Jun 4, 6 PM $0.953
-0.01%
$476.59 million $4,732