Crypto Smart Network Historical Data

CSN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.953
-0.01%
$476.59 million $4,732
Jun 4, 5 PM $0.953
-0.02%
$476.46 million $4,736
Jun 4, 4 PM $0.953
+0.01%
$476.54 million $4,699
Jun 4, 3 PM $0.953
+0.02%
$476.58 million $4,877
Jun 4, 2 PM $0.953
-0.03%
$476.55 million $4,916
Jun 4, 1 PM $0.953
-0.04%
$476.47 million $4,882
Jun 4, 12 PM $0.953
-0.01%
$476.53 million $4,745
Jun 4, 11 AM $0.953
-0.04%
$476.66 million $4,636
Jun 4, 10 AM $0.954
+0.00%
$476.85 million $4,615
Jun 4, 9 AM $0.953
+0.00%
$476.74 million $4,397
Jun 4, 8 AM $0.953
-0.03%
$476.57 million $4,312
Jun 4, 7 AM $0.953
+0.00%
$476.7 million $4,225
Jun 4, 6 AM $0.953
-0.01%
$476.48 million $4,237
Jun 4, 5 AM $0.953
+0.04%
$476.7 million $4,289
Jun 4, 4 AM $0.954
+0.00%
$476.77 million $4,320
Jun 4, 3 AM $0.953
-0.02%
$476.57 million $4,325
Jun 4, 2 AM $0.953
+0.01%
$476.65 million $4,366
Jun 4, 1 AM $0.953
+0.00%
$476.66 million $3,830
Jun 4, 12 AM $0.953
+0.01%
$476.72 million $3,646
Jun 3, 11 PM $0.954
+0.06%
$476.86 million $3,485
Jun 3, 10 PM $0.953
+0.01%
$476.74 million $3,606
Jun 3, 9 PM $0.954
+0.01%
$476.82 million $3,669
Jun 3, 8 PM $0.954
+0.01%
$476.84 million $3,591
Jun 3, 7 PM $0.953
+0.03%
$476.71 million $3,573
Jun 3, 6 PM $0.953
-0.01%
$476.65 million $3,675
Jun 3, 5 PM $0.953
+0.00%
$476.73 million $3,718
Jun 3, 4 PM $0.953
-0.01%
$476.61 million $3,728
Jun 3, 3 PM $0.953
-0.02%
$476.63 million $3,692
Jun 3, 2 PM $0.953
-0.01%
$476.73 million $3,898
Jun 3, 1 PM $0.953
-0.03%
$476.68 million $4,266
Jun 3, 12 PM $0.954
+0.01%
$476.84 million $4,343
Jun 3, 11 AM $0.953
-0.03%
$476.57 million $4,396
Jun 3, 10 AM $0.954
+0.04%
$476.81 million $4,330
Jun 3, 9 AM $0.954
+0.03%
$476.8 million $4,340
Jun 3, 8 AM $0.954
+0.03%
$476.8 million $4,389
Jun 3, 7 AM $0.953
+0.00%
$476.74 million $4,302
Jun 3, 6 AM $0.954
+0.03%
$476.82 million $4,434
Jun 3, 5 AM $0.953
-0.01%
$476.61 million $4,348
Jun 3, 4 AM $0.953
-0.03%
$476.63 million $4,215
Jun 3, 3 AM $0.954
+0.01%
$476.76 million $4,158
Jun 3, 2 AM $0.953
+0.02%
$476.72 million $3,965
Jun 3, 1 AM $0.953
+0.02%
$476.72 million $4,064
Jun 3, 12 AM $0.953
+0.01%
$476.71 million $4,037
Jun 2, 11 PM $0.953
+0.00%
$476.62 million $3,963
Jun 2, 10 PM $0.954
-0.01%
$476.86 million $3,743
Jun 2, 9 PM $0.954
+0.01%
$476.83 million $3,631
Jun 2, 8 PM $0.954
+0.02%
$476.77 million $3,591
Jun 2, 7 PM $0.953
-0.03%
$476.65 million $3,516
Jun 2, 6 PM $0.954
+0.00%
$476.78 million $3,310
Jun 2, 5 PM $0.954
-0.02%
$476.79 million $3,276