Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.953
+0.03%
$476.39 million $1,769
Jul 23, 2 AM $0.953
+0.02%
$476.44 million $1,782
Jul 23, 1 AM $0.953
+0.03%
$476.4 million $1,794
Jul 23, 12 AM $0.953
-0.02%
$476.39 million $1,774
Jul 22, 11 PM $0.953
-0.03%
$476.26 million $1,808
Jul 22, 10 PM $0.952
+0.00%
$476.22 million $1,838
Jul 22, 9 PM $0.953
+0.05%
$476.41 million $1,826
Jul 22, 8 PM $0.953
-0.03%
$476.29 million $1,844
Jul 22, 7 PM $0.953
+0.02%
$476.32 million $1,865
Jul 22, 6 PM $0.952
-0.01%
$476.23 million $1,866
Jul 22, 5 PM $0.953
+0.05%
$476.41 million $1,893
Jul 22, 4 PM $0.953
+0.01%
$476.27 million $1,939
Jul 22, 3 PM $0.953
-0.01%
$476.36 million $1,928
Jul 22, 2 PM $0.953
-0.02%
$476.39 million $1,932
Jul 22, 1 PM $0.953
+0.04%
$476.48 million $1,957
Jul 22, 12 PM $0.953
+0.00%
$476.41 million $1,995
Jul 22, 11 AM $0.953
+0.03%
$476.49 million $2,058
Jul 22, 10 AM $0.953
+0.01%
$476.4 million $2,096
Jul 22, 9 AM $0.953
+0.00%
$476.51 million $2,133
Jul 22, 8 AM $0.953
+0.00%
$476.42 million $2,098
Jul 22, 7 AM $0.953
+0.03%
$476.43 million $2,117
Jul 22, 6 AM $0.953
-0.02%
$476.45 million $2,104
Jul 22, 5 AM $0.953
+0.02%
$476.46 million $2,130
Jul 22, 4 AM $0.953
+0.00%
$476.46 million $2,101
Jul 22, 3 AM $0.953
-0.02%
$476.39 million $2,083
Jul 22, 2 AM $0.953
-0.04%
$476.33 million $2,096
Jul 22, 1 AM $0.953
+0.00%
$476.48 million $2,108
Jul 22, 12 AM $0.953
+0.02%
$476.49 million $2,049
Jul 21, 11 PM $0.953
-0.02%
$476.28 million $1,957
Jul 21, 10 PM $0.953
-0.01%
$476.37 million $1,986
Jul 21, 9 PM $0.953
-0.02%
$476.32 million $1,941
Jul 21, 8 PM $0.953
+0.02%
$476.35 million $1,936
Jul 21, 7 PM $0.953
-0.03%
$476.36 million $1,949
Jul 21, 6 PM $0.953
+0.02%
$476.46 million $1,962
Jul 21, 5 PM $0.953
-0.01%
$476.26 million $1,977
Jul 21, 4 PM $0.953
-0.02%
$476.39 million $1,957
Jul 21, 3 PM $0.953
-0.02%
$476.29 million $2,020
Jul 21, 2 PM $0.953
+0.01%
$476.4 million $2,098
Jul 21, 1 PM $0.953
-0.02%
$476.38 million $2,050
Jul 21, 12 PM $0.953
+0.01%
$476.39 million $2,034
Jul 21, 11 AM $0.953
-0.01%
$476.37 million $2,025
Jul 21, 10 AM $0.953
-0.02%
$476.3 million $2,029
Jul 21, 9 AM $0.953
+0.02%
$476.41 million $1,944
Jul 21, 8 AM $0.953
-0.03%
$476.27 million $1,884
Jul 21, 7 AM $0.953
-0.03%
$476.42 million $1,971
Jul 21, 6 AM $0.953
-0.03%
$476.34 million $1,937
Jul 21, 5 AM $0.953
+0.03%
$476.53 million $1,946
Jul 21, 4 AM $0.953
+0.02%
$476.49 million $1,979
Jul 21, 3 AM $0.953
-0.02%
$476.35 million $1,950
Jul 21, 2 AM $0.953
+0.00%
$476.41 million $1,878