Crypto Smart Network Historical Data

CSN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.953
+0.01%
$ 476.48 million $ 5,426
Feb 2, 12 AM $ 0.953
+0.00%
$ 476.51 million $ 5,337
Feb 1, 11 PM $ 0.953
+0.00%
$ 476.59 million $ 5,276
Feb 1, 10 PM $ 0.953
+0.05%
$ 476.62 million $ 4,861
Feb 1, 9 PM $ 0.953
+0.02%
$ 476.61 million $ 4,779
Feb 1, 8 PM $ 0.953
+0.05%
$ 476.74 million $ 4,836
Feb 1, 7 PM $ 0.953
+0.00%
$ 476.56 million $ 4,896
Feb 1, 6 PM $ 0.953
+0.01%
$ 476.62 million $ 5,301
Feb 1, 5 PM $ 0.953
+0.00%
$ 476.5 million $ 6,240
Feb 1, 4 PM $ 0.953
+0.00%
$ 476.51 million $ 7,021
Feb 1, 3 PM $ 0.953
+0.02%
$ 476.67 million $ 7,413
Feb 1, 2 PM $ 0.953
-0.06%
$ 476.27 million $ 7,239
Feb 1, 1 PM $ 0.953
-0.01%
$ 476.36 million $ 7,822
Feb 1, 12 PM $ 0.953
-0.01%
$ 476.43 million $ 7,725
Feb 1, 11 AM $ 0.953
-0.06%
$ 476.43 million $ 7,755
Feb 1, 10 AM $ 0.953
+0.00%
$ 476.55 million $ 7,736
Feb 1, 9 AM $ 0.953
+0.00%
$ 476.54 million $ 7,629
Feb 1, 8 AM $ 0.953
-0.03%
$ 476.59 million $ 7,602
Feb 1, 7 AM $ 0.953
+0.02%
$ 476.63 million $ 7,914
Feb 1, 6 AM $ 0.953
+0.02%
$ 476.65 million $ 7,726
Feb 1, 5 AM $ 0.953
-0.04%
$ 476.5 million $ 7,718
Feb 1, 4 AM $ 0.953
-0.02%
$ 476.53 million $ 7,090
Feb 1, 3 AM $ 0.953
+0.01%
$ 476.53 million $ 7,618
Feb 1, 2 AM $ 0.953
+0.02%
$ 476.6 million $ 7,598
Feb 1, 1 AM $ 0.953
+0.01%
$ 476.6 million $ 7,447
Feb 1, 12 AM $ 0.953
-0.03%
$ 476.48 million $ 7,326
Jan 31, 11 PM $ 0.953
+0.00%
$ 476.55 million $ 7,196
Jan 31, 10 PM $ 0.954
+0.00%
$ 476.82 million $ 7,006
Jan 31, 9 PM $ 0.954
+0.05%
$ 476.79 million $ 6,943
Jan 31, 8 PM $ 0.953
+0.06%
$ 476.73 million $ 6,851
Jan 31, 7 PM $ 0.954
+0.04%
$ 476.82 million $ 6,964
Jan 31, 6 PM $ 0.952
-0.16%
$ 475.75 million $ 6,856
Jan 31, 5 PM $ 0.953
+0.00%
$ 476.71 million $ 6,135
Jan 31, 4 PM $ 0.954
+0.02%
$ 476.85 million $ 5,354
Jan 31, 3 PM $ 0.954
+0.01%
$ 476.83 million $ 4,803
Jan 31, 2 PM $ 0.953
-0.02%
$ 476.68 million $ 4,875
Jan 31, 1 PM $ 0.954
+0.03%
$ 476.96 million $ 4,357
Jan 31, 12 PM $ 0.954
+0.02%
$ 476.93 million $ 4,391
Jan 31, 11 AM $ 0.954
+0.03%
$ 476.96 million $ 4,388
Jan 31, 10 AM $ 0.954
+0.01%
$ 476.85 million $ 4,447
Jan 31, 9 AM $ 0.954
+0.02%
$ 476.86 million $ 4,490
Jan 31, 8 AM $ 0.954
-0.02%
$ 476.92 million $ 4,534
Jan 31, 7 AM $ 0.954
+0.01%
$ 477.05 million $ 4,361
Jan 31, 6 AM $ 0.954
-0.03%
$ 476.9 million $ 4,569
Jan 31, 5 AM $ 0.954
-0.02%
$ 476.86 million $ 4,686
Jan 31, 4 AM $ 0.954
+0.00%
$ 476.93 million $ 4,739
Jan 31, 3 AM $ 0.954
+0.03%
$ 476.95 million $ 4,929
Jan 31, 2 AM $ 0.954
+0.00%
$ 476.86 million $ 5,126
Jan 31, 1 AM $ 0.953
-0.05%
$ 476.72 million $ 5,470
Jan 31, 12 AM $ 0.954
-0.01%
$ 476.84 million $ 6,247