Crypto Smart Network Historical Data

CSN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.954
-0.01%
$ 476.84 million $ 6,247
Jan 30, 11 PM $ 0.954
-0.02%
$ 476.8 million $ 6,319
Jan 30, 10 PM $ 0.954
-0.05%
$ 476.8 million $ 6,337
Jan 30, 9 PM $ 0.954
+0.00%
$ 476.9 million $ 6,270
Jan 30, 8 PM $ 0.954
+0.04%
$ 476.93 million $ 6,165
Jan 30, 7 PM $ 0.954
-0.01%
$ 476.82 million $ 5,996
Jan 30, 6 PM $ 0.954
+0.04%
$ 476.85 million $ 5,868
Jan 30, 5 PM $ 0.954
-0.03%
$ 476.77 million $ 5,867
Jan 30, 4 PM $ 0.954
+0.03%
$ 476.88 million $ 6,061
Jan 30, 3 PM $ 0.953
-0.04%
$ 476.74 million $ 6,501
Jan 30, 2 PM $ 0.953
+0.00%
$ 476.67 million $ 7,192
Jan 30, 1 PM $ 0.954
-0.01%
$ 476.79 million $ 7,140
Jan 30, 12 PM $ 0.954
+0.04%
$ 477.03 million $ 7,056
Jan 30, 11 AM $ 0.954
-0.03%
$ 476.88 million $ 6,994
Jan 30, 10 AM $ 0.954
+0.00%
$ 476.96 million $ 7,051
Jan 30, 9 AM $ 0.954
-0.01%
$ 476.94 million $ 6,892
Jan 30, 8 AM $ 0.954
-0.03%
$ 476.86 million $ 6,822
Jan 30, 7 AM $ 0.954
+0.03%
$ 476.95 million $ 6,904
Jan 30, 6 AM $ 0.954
-0.01%
$ 476.88 million $ 6,642
Jan 30, 5 AM $ 0.954
+0.03%
$ 477 million $ 6,452
Jan 30, 4 AM $ 0.954
+0.02%
$ 476.98 million $ 6,375
Jan 30, 3 AM $ 0.954
+0.02%
$ 476.83 million $ 6,220
Jan 30, 2 AM $ 0.953
-0.07%
$ 476.72 million $ 6,223
Jan 30, 1 AM $ 0.954
+0.01%
$ 476.77 million $ 5,826
Jan 30, 12 AM $ 0.954
-0.03%
$ 476.84 million $ 5,159
Jan 29, 11 PM $ 0.954
-0.02%
$ 476.82 million $ 5,102
Jan 29, 10 PM $ 0.954
+0.00%
$ 476.87 million $ 5,006
Jan 29, 9 PM $ 0.954
-0.02%
$ 476.86 million $ 4,975
Jan 29, 8 PM $ 0.954
+0.02%
$ 476.93 million $ 4,981
Jan 29, 7 PM $ 0.954
+0.07%
$ 477.13 million $ 4,905
Jan 29, 6 PM $ 0.954
+0.07%
$ 477.08 million $ 4,812
Jan 29, 5 PM $ 0.954
+0.01%
$ 477 million $ 4,432
Jan 29, 4 PM $ 0.954
+0.02%
$ 476.95 million $ 4,252
Jan 29, 3 PM $ 0.954
+0.01%
$ 476.88 million $ 3,761
Jan 29, 2 PM $ 0.953
-0.08%
$ 476.62 million $ 2,914
Jan 29, 1 PM $ 0.954
+0.01%
$ 476.89 million $ 2,939
Jan 29, 12 PM $ 0.954
+0.01%
$ 476.85 million $ 3,094
Jan 29, 11 AM $ 0.954
+0.03%
$ 476.94 million $ 3,151
Jan 29, 10 AM $ 0.954
-0.01%
$ 476.77 million $ 3,176
Jan 29, 9 AM $ 0.954
+0.02%
$ 476.93 million $ 3,284
Jan 29, 8 AM $ 0.954
+0.03%
$ 476.87 million $ 3,305
Jan 29, 7 AM $ 0.954
-0.01%
$ 476.77 million $ 3,222
Jan 29, 6 AM $ 0.954
+0.03%
$ 476.85 million $ 3,208
Jan 29, 5 AM $ 0.953
+0.00%
$ 476.74 million $ 3,259
Jan 29, 4 AM $ 0.954
+0.00%
$ 476.8 million $ 3,288
Jan 29, 3 AM $ 0.954
+0.05%
$ 476.86 million $ 3,238
Jan 29, 2 AM $ 0.954
+0.04%
$ 476.84 million $ 3,210
Jan 29, 1 AM $ 0.953
-0.01%
$ 476.73 million $ 3,062
Jan 29, 12 AM $ 0.954
+0.05%
$ 476.91 million $ 2,973
Jan 28, 11 PM $ 0.953
-0.02%
$ 476.71 million $ 3,012