Crypto Smart Network Historical Data

CSN Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.954
-0.02%
$476.79 million $3,276
Jun 2, 4 PM $0.954
-0.01%
$476.87 million $3,348
Jun 2, 3 PM $0.954
-0.01%
$476.92 million $3,323
Jun 2, 2 PM $0.954
+0.02%
$476.96 million $3,107
Jun 2, 1 PM $0.954
+0.01%
$476.88 million $2,924
Jun 2, 12 PM $0.954
+0.04%
$476.86 million $3,021
Jun 2, 11 AM $0.953
-0.06%
$476.67 million $3,095
Jun 2, 10 AM $0.954
+0.03%
$476.95 million $3,054
Jun 2, 9 AM $0.954
+0.01%
$476.9 million $2,994
Jun 2, 8 AM $0.954
+0.01%
$476.87 million $3,024
Jun 2, 7 AM $0.954
+0.02%
$476.81 million $3,026
Jun 2, 6 AM $0.953
+0.00%
$476.73 million $2,991
Jun 2, 5 AM $0.953
+0.02%
$476.75 million $2,911
Jun 2, 4 AM $0.953
-0.04%
$476.65 million $2,864
Jun 2, 3 AM $0.954
+0.05%
$476.86 million $2,884
Jun 2, 2 AM $0.953
-0.03%
$476.65 million $2,834
Jun 2, 1 AM $0.953
+0.00%
$476.7 million $2,753
Jun 2, 12 AM $0.953
-0.02%
$476.71 million $2,689
Jun 1, 11 PM $0.954
-0.01%
$476.8 million $2,686
Jun 1, 10 PM $0.954
+0.05%
$476.84 million $2,663
Jun 1, 9 PM $0.953
-0.02%
$476.62 million $2,635
Jun 1, 8 PM $0.953
+0.00%
$476.65 million $2,599
Jun 1, 7 PM $0.953
-0.03%
$476.66 million $2,589
Jun 1, 6 PM $0.954
+0.01%
$476.79 million $2,556
Jun 1, 5 PM $0.954
-0.01%
$476.76 million $2,530
Jun 1, 4 PM $0.954
-0.02%
$476.81 million $2,451
Jun 1, 3 PM $0.954
-0.01%
$476.92 million $2,243
Jun 1, 2 PM $0.954
+0.01%
$476.87 million $2,110
Jun 1, 1 PM $0.954
+0.05%
$476.83 million $1,961
Jun 1, 12 PM $0.953
+0.00%
$476.6 million $1,678
Jun 1, 11 AM $0.953
+0.02%
$476.67 million $1,535
Jun 1, 10 AM $0.953
-0.04%
$476.55 million $1,475
Jun 1, 9 AM $0.953
-0.03%
$476.74 million $1,464
Jun 1, 8 AM $0.954
+0.05%
$476.9 million $1,341
Jun 1, 7 AM $0.953
+0.00%
$476.67 million $1,282
Jun 1, 6 AM $0.953
+0.00%
$476.68 million $1,239
Jun 1, 5 AM $0.953
-0.01%
$476.7 million $1,178
Jun 1, 4 AM $0.953
-0.01%
$476.75 million $1,153
Jun 1, 3 AM $0.953
+0.02%
$476.73 million $1,114
Jun 1, 2 AM $0.953
-0.04%
$476.65 million $1,076
Jun 1, 1 AM $0.954
+0.04%
$476.88 million $1,056
Jun 1, 12 AM $0.953
-0.01%
$476.71 million $1,075
May 31, 11 PM $0.953
+0.01%
$476.74 million $1,002
May 31, 10 PM $0.953
+0.00%
$476.7 million $967
May 31, 9 PM $0.953
-0.04%
$476.7 million $951
May 31, 8 PM $0.954
-0.01%
$476.82 million $925
May 31, 7 PM $0.954
+0.01%
$476.85 million $900
May 31, 6 PM $0.954
+0.03%
$476.82 million $886
May 31, 5 PM $0.954
+0.02%
$476.79 million $887
May 31, 4 PM $0.953
-0.01%
$476.69 million $897