Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.953
+0.00%
$476.41 million $1,878
Jul 21, 1 AM $0.953
-0.01%
$476.48 million $1,894
Jul 21, 12 AM $0.953
-0.03%
$476.36 million $1,915
Jul 20, 11 PM $0.953
-0.03%
$476.29 million $1,908
Jul 20, 10 PM $0.953
-0.01%
$476.36 million $1,929
Jul 20, 9 PM $0.953
+0.00%
$476.5 million $1,968
Jul 20, 8 PM $0.953
+0.02%
$476.49 million $1,968
Jul 20, 7 PM $0.953
-0.01%
$476.39 million $1,931
Jul 20, 6 PM $0.953
-0.04%
$476.48 million $1,872
Jul 20, 5 PM $0.953
-0.03%
$476.49 million $1,811
Jul 20, 4 PM $0.953
-0.01%
$476.45 million $1,812
Jul 20, 3 PM $0.953
-0.01%
$476.56 million $1,709
Jul 20, 2 PM $0.953
-0.02%
$476.53 million $1,527
Jul 20, 1 PM $0.953
-0.02%
$476.48 million $1,483
Jul 20, 12 PM $0.953
+0.03%
$476.72 million $1,402
Jul 20, 11 AM $0.953
+0.03%
$476.65 million $1,409
Jul 20, 10 AM $0.953
-0.02%
$476.55 million $1,363
Jul 20, 9 AM $0.953
-0.01%
$476.52 million $1,406
Jul 20, 8 AM $0.953
+0.00%
$476.56 million $1,396
Jul 20, 7 AM $0.953
+0.01%
$476.55 million $1,225
Jul 20, 6 AM $0.953
+0.02%
$476.53 million $1,199
Jul 20, 5 AM $0.953
+0.01%
$476.4 million $1,122
Jul 20, 4 AM $0.953
+0.00%
$476.37 million $1,043
Jul 20, 3 AM $0.953
+0.00%
$476.53 million $1,035
Jul 20, 2 AM $0.953
+0.00%
$476.47 million $1,029
Jul 20, 1 AM $0.953
-0.03%
$476.4 million $1,041
Jul 20, 12 AM $0.953
+0.00%
$476.38 million $1,033
Jul 19, 11 PM $0.953
-0.02%
$476.32 million $978
Jul 19, 10 PM $0.953
-0.02%
$476.42 million $964
Jul 19, 9 PM $0.953
-0.01%
$476.42 million $922
Jul 19, 8 PM $0.953
+0.01%
$476.44 million $938
Jul 19, 7 PM $0.953
+0.02%
$476.38 million $947
Jul 19, 6 PM $0.953
-0.03%
$476.36 million $962
Jul 19, 5 PM $0.953
-0.04%
$476.39 million $991
Jul 19, 4 PM $0.953
+0.01%
$476.53 million $970
Jul 19, 3 PM $0.953
-0.03%
$476.4 million $966
Jul 19, 2 PM $0.953
-0.02%
$476.38 million $958
Jul 19, 1 PM $0.953
+0.01%
$476.43 million $932
Jul 19, 12 PM $0.953
-0.01%
$476.42 million $932
Jul 19, 11 AM $0.953
+0.01%
$476.5 million $850
Jul 19, 10 AM $0.953
+0.03%
$476.55 million $818
Jul 19, 9 AM $0.953
-0.03%
$476.42 million $756
Jul 19, 8 AM $0.953
-0.04%
$476.35 million $751
Jul 19, 7 AM $0.953
+0.01%
$476.47 million $723
Jul 19, 6 AM $0.953
+0.00%
$476.46 million $707
Jul 19, 5 AM $0.953
-0.04%
$476.32 million $707
Jul 19, 4 AM $0.953
+0.00%
$476.44 million $711
Jul 19, 3 AM $0.953
+0.03%
$476.42 million $709
Jul 19, 2 AM $0.953
+0.03%
$476.48 million $709
Jul 19, 1 AM $0.953
+0.00%
$476.5 million $682