Crypto Smart Network Historical Data

CSN Page 48
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.953
-0.01%
$476.69 million $897
May 31, 3 PM $0.954
+0.01%
$476.81 million $857
May 31, 2 PM $0.954
+0.01%
$476.78 million $874
May 31, 1 PM $0.953
+0.01%
$476.72 million $943
May 31, 12 PM $0.954
-0.01%
$476.81 million $961
May 31, 11 AM $0.954
+0.01%
$476.85 million $963
May 31, 10 AM $0.954
-0.02%
$476.79 million $956
May 31, 9 AM $0.954
+0.03%
$476.91 million $949
May 31, 8 AM $0.953
-0.02%
$476.74 million $933
May 31, 7 AM $0.953
+0.00%
$476.75 million $915
May 31, 6 AM $0.953
-0.03%
$476.73 million $879
May 31, 5 AM $0.953
+0.00%
$476.74 million $901
May 31, 4 AM $0.953
-0.03%
$476.72 million $963
May 31, 3 AM $0.954
-0.01%
$476.88 million $1,059
May 31, 2 AM $0.953
-0.03%
$476.73 million $1,105
May 31, 1 AM $0.954
+0.00%
$476.85 million $1,122
May 31, 12 AM $0.954
+0.00%
$476.84 million $1,081
May 30, 11 PM $0.954
+0.03%
$476.86 million $1,081
May 30, 10 PM $0.953
-0.01%
$476.71 million $1,098
May 30, 9 PM $0.954
+0.00%
$476.78 million $1,111
May 30, 8 PM $0.953
+0.00%
$476.73 million $1,149
May 30, 7 PM $0.954
-0.01%
$476.79 million $1,159
May 30, 6 PM $0.954
+0.01%
$476.82 million $1,194
May 30, 5 PM $0.954
+0.01%
$476.87 million $1,302
May 30, 4 PM $0.953
+0.00%
$476.72 million $1,537
May 30, 3 PM $0.953
-0.03%
$476.72 million $1,648
May 30, 2 PM $0.953
-0.04%
$476.62 million $1,879
May 30, 1 PM $0.954
+0.02%
$476.82 million $1,889
May 30, 12 PM $0.954
+0.01%
$476.81 million $1,991
May 30, 11 AM $0.954
+0.00%
$476.76 million $2,007
May 30, 10 AM $0.953
-0.04%
$476.63 million $2,028
May 30, 9 AM $0.953
+0.02%
$476.63 million $2,050
May 30, 8 AM $0.953
+0.01%
$476.65 million $2,084
May 30, 7 AM $0.953
+0.03%
$476.74 million $2,118
May 30, 6 AM $0.953
+0.02%
$476.74 million $2,295
May 30, 5 AM $0.954
+0.03%
$476.77 million $2,265
May 30, 4 AM $0.953
-0.04%
$476.62 million $2,226
May 30, 3 AM $0.953
-0.04%
$476.6 million $2,134
May 30, 2 AM $0.953
-0.04%
$476.64 million $2,123
May 30, 1 AM $0.953
-0.02%
$476.75 million $2,343
May 30, 12 AM $0.953
+0.00%
$476.69 million $2,144
May 29, 11 PM $0.953
+0.04%
$476.72 million $2,016
May 29, 10 PM $0.954
+0.01%
$476.82 million $2,186
May 29, 9 PM $0.954
+0.02%
$476.75 million $2,159
May 29, 8 PM $0.953
+0.02%
$476.7 million $2,156
May 29, 7 PM $0.954
+0.00%
$476.77 million $2,204
May 29, 6 PM $0.954
+0.04%
$476.85 million $2,197
May 29, 5 PM $0.954
+0.04%
$476.9 million $2,149
May 29, 4 PM $0.954
+0.01%
$476.88 million $1,993
May 29, 3 PM $0.954
+0.03%
$476.82 million $1,972