Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.953
+0.00%
$476.5 million $682
Jul 19, 12 AM $0.953
+0.00%
$476.41 million $667
Jul 18, 11 PM $0.953
+0.02%
$476.44 million $649
Jul 18, 10 PM $0.953
-0.02%
$476.38 million $667
Jul 18, 9 PM $0.953
-0.03%
$476.4 million $645
Jul 18, 8 PM $0.953
-0.03%
$476.37 million $641
Jul 18, 7 PM $0.953
+0.01%
$476.41 million $638
Jul 18, 6 PM $0.953
+0.01%
$476.41 million $667
Jul 18, 5 PM $0.953
-0.04%
$476.37 million $668
Jul 18, 4 PM $0.953
+0.03%
$476.52 million $726
Jul 18, 3 PM $0.953
+0.02%
$476.48 million $792
Jul 18, 2 PM $0.953
-0.01%
$476.44 million $839
Jul 18, 1 PM $0.953
+0.04%
$476.5 million $951
Jul 18, 12 PM $0.953
+0.04%
$476.52 million $1,069
Jul 18, 11 AM $0.953
+0.00%
$476.43 million $1,093
Jul 18, 10 AM $0.953
+0.01%
$476.45 million $1,134
Jul 18, 9 AM $0.953
-0.02%
$476.47 million $1,147
Jul 18, 8 AM $0.953
+0.01%
$476.5 million $1,187
Jul 18, 7 AM $0.953
+0.02%
$476.55 million $1,236
Jul 18, 6 AM $0.953
-0.01%
$476.42 million $1,320
Jul 18, 5 AM $0.953
+0.02%
$476.54 million $1,411
Jul 18, 4 AM $0.953
+0.04%
$476.49 million $1,493
Jul 18, 3 AM $0.953
-0.01%
$476.52 million $1,508
Jul 18, 2 AM $0.953
+0.00%
$476.41 million $1,535
Jul 18, 1 AM $0.953
-0.03%
$476.25 million $1,596
Jul 18, 12 AM $0.953
-0.03%
$476.34 million $1,626
Jul 17, 11 PM $0.953
-0.01%
$476.39 million $1,670
Jul 17, 10 PM $0.953
-0.02%
$476.37 million $1,722
Jul 17, 9 PM $0.953
+0.03%
$476.49 million $1,726
Jul 17, 8 PM $0.953
+0.00%
$476.37 million $1,734
Jul 17, 7 PM $0.953
-0.01%
$476.41 million $1,714
Jul 17, 6 PM $0.953
+0.00%
$476.3 million $1,704
Jul 17, 5 PM $0.953
-0.02%
$476.41 million $1,660
Jul 17, 4 PM $0.953
-0.02%
$476.44 million $1,622
Jul 17, 3 PM $0.953
+0.03%
$476.5 million $1,588
Jul 17, 2 PM $0.953
+0.02%
$476.6 million $1,605
Jul 17, 1 PM $0.953
-0.03%
$476.47 million $1,580
Jul 17, 12 PM $0.953
-0.02%
$476.44 million $1,544
Jul 17, 11 AM $0.953
-0.02%
$476.47 million $1,557
Jul 17, 10 AM $0.953
+0.02%
$476.53 million $1,544
Jul 17, 9 AM $0.953
+0.04%
$476.71 million $1,553
Jul 17, 8 AM $0.953
+0.02%
$476.61 million $1,673
Jul 17, 7 AM $0.953
-0.02%
$476.47 million $1,900
Jul 17, 6 AM $0.953
+0.01%
$476.51 million $1,884
Jul 17, 5 AM $0.953
+0.02%
$476.64 million $1,814
Jul 17, 4 AM $0.953
+0.00%
$476.57 million $1,763
Jul 17, 3 AM $0.953
-0.01%
$476.42 million $1,754
Jul 17, 2 AM $0.953
-0.03%
$476.42 million $1,753
Jul 17, 1 AM $0.953
+0.03%
$476.55 million $1,710
Jul 17, 12 AM $0.953
+0.01%
$476.46 million $1,704