Crypto Smart Network Historical Data

CSN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.953
-0.02%
$ 476.71 million $ 3,012
Jan 28, 10 PM $ 0.953
-0.02%
$ 476.69 million $ 3,080
Jan 28, 9 PM $ 0.954
+0.07%
$ 476.86 million $ 3,202
Jan 28, 8 PM $ 0.953
+0.00%
$ 476.69 million $ 3,245
Jan 28, 7 PM $ 0.954
+0.03%
$ 476.79 million $ 3,413
Jan 28, 6 PM $ 0.954
+0.03%
$ 476.8 million $ 3,263
Jan 28, 5 PM $ 0.954
+0.00%
$ 476.82 million $ 3,293
Jan 28, 4 PM $ 0.954
+0.01%
$ 476.81 million $ 3,398
Jan 28, 3 PM $ 0.953
-0.04%
$ 476.69 million $ 3,585
Jan 28, 2 PM $ 0.953
+0.00%
$ 476.72 million $ 3,495
Jan 28, 1 PM $ 0.954
-0.01%
$ 476.79 million $ 3,437
Jan 28, 12 PM $ 0.953
+0.00%
$ 476.66 million $ 3,268
Jan 28, 11 AM $ 0.954
-0.02%
$ 476.77 million $ 3,168
Jan 28, 10 AM $ 0.954
-0.01%
$ 476.81 million $ 3,102
Jan 28, 9 AM $ 0.954
+0.03%
$ 476.83 million $ 3,028
Jan 28, 8 AM $ 0.953
-0.03%
$ 476.65 million $ 3,045
Jan 28, 7 AM $ 0.953
-0.04%
$ 476.71 million $ 3,072
Jan 28, 6 AM $ 0.953
-0.01%
$ 476.68 million $ 3,028
Jan 28, 5 AM $ 0.954
+0.02%
$ 476.83 million $ 3,060
Jan 28, 4 AM $ 0.954
+0.04%
$ 476.79 million $ 3,080
Jan 28, 3 AM $ 0.953
+0.02%
$ 476.71 million $ 3,083
Jan 28, 2 AM $ 0.953
-0.03%
$ 476.67 million $ 3,129
Jan 28, 1 AM $ 0.953
-0.01%
$ 476.73 million $ 3,187
Jan 28, 12 AM $ 0.954
+0.02%
$ 476.8 million $ 3,198
Jan 27, 11 PM $ 0.953
-0.06%
$ 476.45 million $ 3,232
Jan 27, 10 PM $ 0.953
+0.00%
$ 476.55 million $ 3,204
Jan 27, 9 PM $ 0.954
+0.01%
$ 476.75 million $ 3,132
Jan 27, 8 PM $ 0.954
+0.04%
$ 476.82 million $ 3,087
Jan 27, 7 PM $ 0.953
-0.05%
$ 476.63 million $ 2,910
Jan 27, 6 PM $ 0.954
+0.02%
$ 476.79 million $ 2,904
Jan 27, 5 PM $ 0.953
-0.01%
$ 476.61 million $ 2,856
Jan 27, 4 PM $ 0.953
-0.03%
$ 476.62 million $ 2,734
Jan 27, 3 PM $ 0.954
+0.00%
$ 476.83 million $ 2,601
Jan 27, 2 PM $ 0.953
+0.01%
$ 476.72 million $ 2,815
Jan 27, 1 PM $ 0.954
+0.03%
$ 476.79 million $ 3,078
Jan 27, 12 PM $ 0.953
+0.01%
$ 476.74 million $ 3,109
Jan 27, 11 AM $ 0.954
+0.00%
$ 476.83 million $ 3,097
Jan 27, 10 AM $ 0.954
+0.02%
$ 476.83 million $ 3,104
Jan 27, 9 AM $ 0.954
+0.01%
$ 476.75 million $ 3,088
Jan 27, 8 AM $ 0.954
+0.05%
$ 476.75 million $ 3,097
Jan 27, 7 AM $ 0.953
+0.01%
$ 476.66 million $ 3,140
Jan 27, 6 AM $ 0.954
+0.03%
$ 476.8 million $ 3,200
Jan 27, 5 AM $ 0.953
-0.05%
$ 476.59 million $ 3,282
Jan 27, 4 AM $ 0.953
-0.01%
$ 476.7 million $ 3,321
Jan 27, 3 AM $ 0.953
-0.01%
$ 476.66 million $ 3,394
Jan 27, 2 AM $ 0.953
+0.02%
$ 476.7 million $ 3,439
Jan 27, 1 AM $ 0.953
-0.03%
$ 476.51 million $ 3,489
Jan 27, 12 AM $ 0.953
-0.03%
$ 476.53 million $ 3,636
Jan 26, 11 PM $ 0.953
+0.05%
$ 476.66 million $ 3,765
Jan 26, 10 PM $ 0.953
-0.04%
$ 476.48 million $ 3,827