Crypto Smart Network Historical Data

CSN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.953
-0.04%
$ 476.48 million $ 3,827
Jan 26, 9 PM $ 0.953
-0.03%
$ 476.56 million $ 3,908
Jan 26, 8 PM $ 0.953
+0.00%
$ 476.66 million $ 3,958
Jan 26, 7 PM $ 0.953
+0.03%
$ 476.69 million $ 4,104
Jan 26, 6 PM $ 0.953
-0.01%
$ 476.54 million $ 4,422
Jan 26, 5 PM $ 0.953
+0.04%
$ 476.65 million $ 4,687
Jan 26, 4 PM $ 0.953
+0.04%
$ 476.57 million $ 4,718
Jan 26, 3 PM $ 0.953
-0.02%
$ 476.55 million $ 4,905
Jan 26, 2 PM $ 0.953
+0.01%
$ 476.53 million $ 4,579
Jan 26, 1 PM $ 0.953
-0.05%
$ 476.46 million $ 4,189
Jan 26, 12 PM $ 0.953
-0.01%
$ 476.68 million $ 4,135
Jan 26, 11 AM $ 0.953
-0.01%
$ 476.47 million $ 4,126
Jan 26, 10 AM $ 0.953
+0.01%
$ 476.63 million $ 4,131
Jan 26, 9 AM $ 0.953
+0.01%
$ 476.64 million $ 4,125
Jan 26, 8 AM $ 0.953
-0.01%
$ 476.61 million $ 4,033
Jan 26, 7 AM $ 0.954
+0.00%
$ 476.78 million $ 3,923
Jan 26, 6 AM $ 0.953
+0.02%
$ 476.75 million $ 3,812
Jan 26, 5 AM $ 0.953
+0.03%
$ 476.72 million $ 3,752
Jan 26, 4 AM $ 0.953
-0.03%
$ 476.64 million $ 3,672
Jan 26, 3 AM $ 0.954
+0.05%
$ 476.86 million $ 3,587
Jan 26, 2 AM $ 0.953
-0.02%
$ 476.58 million $ 3,491
Jan 26, 1 AM $ 0.953
+0.02%
$ 476.69 million $ 3,358
Jan 26, 12 AM $ 0.953
-0.01%
$ 476.56 million $ 3,122
Jan 25, 11 PM $ 0.953
-0.01%
$ 476.57 million $ 2,997
Jan 25, 10 PM $ 0.953
+0.01%
$ 476.64 million $ 2,825
Jan 25, 9 PM $ 0.953
+0.04%
$ 476.74 million $ 2,671
Jan 25, 8 PM $ 0.953
+0.01%
$ 476.69 million $ 2,567
Jan 25, 7 PM $ 0.953
+0.01%
$ 476.7 million $ 2,310
Jan 25, 6 PM $ 0.953
-0.03%
$ 476.64 million $ 1,948
Jan 25, 5 PM $ 0.953
-0.03%
$ 476.65 million $ 1,554
Jan 25, 4 PM $ 0.954
+0.03%
$ 476.8 million $ 1,481
Jan 25, 3 PM $ 0.953
-0.01%
$ 476.71 million $ 1,142
Jan 25, 2 PM $ 0.954
+0.03%
$ 476.91 million $ 1,152
Jan 25, 1 PM $ 0.953
-0.04%
$ 476.72 million $ 1,181
Jan 25, 12 PM $ 0.953
-0.04%
$ 476.74 million $ 1,145
Jan 25, 11 AM $ 0.954
+0.00%
$ 476.78 million $ 1,125
Jan 25, 10 AM $ 0.954
-0.02%
$ 476.78 million $ 1,107
Jan 25, 9 AM $ 0.954
+0.00%
$ 476.91 million $ 1,059
Jan 25, 8 AM $ 0.954
+0.02%
$ 476.83 million $ 1,045
Jan 25, 7 AM $ 0.954
+0.02%
$ 476.93 million $ 998
Jan 25, 6 AM $ 0.954
+0.01%
$ 476.83 million $ 1,031
Jan 25, 5 AM $ 0.954
-0.02%
$ 476.77 million $ 997
Jan 25, 4 AM $ 0.954
+0.03%
$ 476.85 million $ 985
Jan 25, 3 AM $ 0.953
-0.05%
$ 476.75 million $ 969
Jan 25, 2 AM $ 0.954
+0.00%
$ 476.86 million $ 980
Jan 25, 1 AM $ 0.954
+0.02%
$ 476.85 million $ 977
Jan 25, 12 AM $ 0.954
+0.03%
$ 476.9 million $ 970
Jan 24, 11 PM $ 0.954
-0.01%
$ 476.79 million $ 981
Jan 24, 10 PM $ 0.954
+0.00%
$ 476.77 million $ 976
Jan 24, 9 PM $ 0.954
-0.01%
$ 476.82 million $ 1,029