Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.953
+0.01%
$476.46 million $1,704
Jul 16, 11 PM $0.953
-0.01%
$476.35 million $1,696
Jul 16, 10 PM $0.953
-0.02%
$476.38 million $1,658
Jul 16, 9 PM $0.953
+0.02%
$476.49 million $1,639
Jul 16, 8 PM $0.953
+0.04%
$476.55 million $1,652
Jul 16, 7 PM $0.953
+0.00%
$476.35 million $1,659
Jul 16, 6 PM $0.953
+0.00%
$476.39 million $1,683
Jul 16, 5 PM $0.953
+0.02%
$476.48 million $1,702
Jul 16, 4 PM $0.953
-0.01%
$476.34 million $1,742
Jul 16, 3 PM $0.953
-0.02%
$476.39 million $1,811
Jul 16, 2 PM $0.953
+0.01%
$476.48 million $1,840
Jul 16, 1 PM $0.953
+0.01%
$476.57 million $1,885
Jul 16, 12 PM $0.953
+0.00%
$476.37 million $2,055
Jul 16, 11 AM $0.953
-0.02%
$476.46 million $2,143
Jul 16, 10 AM $0.953
+0.02%
$476.58 million $2,139
Jul 16, 9 AM $0.953
+0.01%
$476.65 million $2,114
Jul 16, 8 AM $0.953
+0.01%
$476.43 million $1,999
Jul 16, 7 AM $0.953
-0.01%
$476.46 million $1,784
Jul 16, 6 AM $0.953
+0.01%
$476.41 million $1,813
Jul 16, 5 AM $0.953
-0.03%
$476.36 million $1,852
Jul 16, 4 AM $0.953
+0.00%
$476.52 million $1,851
Jul 16, 3 AM $0.953
-0.01%
$476.46 million $1,876
Jul 16, 2 AM $0.953
+0.01%
$476.49 million $1,867
Jul 16, 1 AM $0.953
+0.00%
$476.48 million $1,841
Jul 16, 12 AM $0.953
-0.01%
$476.3 million $1,861
Jul 15, 11 PM $0.953
+0.00%
$476.38 million $1,722
Jul 15, 10 PM $0.953
+0.01%
$476.46 million $1,852
Jul 15, 9 PM $0.953
-0.01%
$476.35 million $1,950
Jul 15, 8 PM $0.953
+0.01%
$476.35 million $1,975
Jul 15, 7 PM $0.953
+0.05%
$476.53 million $1,959
Jul 15, 6 PM $0.953
+0.01%
$476.41 million $1,965
Jul 15, 5 PM $0.953
+0.01%
$476.57 million $1,940
Jul 15, 4 PM $0.953
+0.03%
$476.66 million $1,923
Jul 15, 3 PM $0.953
-0.01%
$476.56 million $1,939
Jul 15, 2 PM $0.953
-0.01%
$476.56 million $2,100
Jul 15, 1 PM $0.953
-0.02%
$476.53 million $2,059
Jul 15, 12 PM $0.953
+0.00%
$476.51 million $2,075
Jul 15, 11 AM $0.953
+0.04%
$476.54 million $2,216
Jul 15, 10 AM $0.953
-0.02%
$476.38 million $2,204
Jul 15, 9 AM $0.953
+0.02%
$476.58 million $2,260
Jul 15, 8 AM $0.953
+0.00%
$476.43 million $2,237
Jul 15, 7 AM $0.953
-0.03%
$476.34 million $2,189
Jul 15, 6 AM $0.953
+0.03%
$476.48 million $2,148
Jul 15, 5 AM $0.953
-0.04%
$476.35 million $2,079
Jul 15, 4 AM $0.953
+0.00%
$476.43 million $2,107
Jul 15, 3 AM $0.953
-0.01%
$476.32 million $2,005
Jul 15, 2 AM $0.953
+0.01%
$476.41 million $2,077
Jul 15, 1 AM $0.953
-0.03%
$476.4 million $2,075
Jul 15, 12 AM $0.953
+0.03%
$476.42 million $2,095
Jul 14, 11 PM $0.953
-0.01%
$476.47 million $2,106