Crypto Smart Network Historical Data

CSN Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.954
+0.03%
$476.82 million $1,972
May 29, 2 PM $0.954
+0.05%
$476.99 million $1,792
May 29, 1 PM $0.953
-0.02%
$476.69 million $1,910
May 29, 12 PM $0.954
+0.03%
$476.78 million $1,937
May 29, 11 AM $0.954
+0.00%
$476.77 million $1,926
May 29, 10 AM $0.954
+0.02%
$476.86 million $1,942
May 29, 9 AM $0.953
+0.00%
$476.74 million $1,951
May 29, 8 AM $0.954
+0.02%
$476.77 million $1,972
May 29, 7 AM $0.954
+0.01%
$476.85 million $1,927
May 29, 6 AM $0.953
-0.01%
$476.68 million $1,947
May 29, 5 AM $0.953
+0.01%
$476.69 million $2,018
May 29, 4 AM $0.953
-0.02%
$476.69 million $2,077
May 29, 3 AM $0.953
+0.00%
$476.69 million $2,190
May 29, 2 AM $0.953
+0.00%
$476.66 million $2,576
May 29, 1 AM $0.954
+0.01%
$476.81 million $2,592
May 29, 12 AM $0.954
+0.03%
$476.78 million $2,612
May 28, 11 PM $0.954
+0.00%
$476.86 million $2,644
May 28, 10 PM $0.953
+0.00%
$476.71 million $2,714
May 28, 9 PM $0.953
+0.00%
$476.67 million $2,749
May 28, 8 PM $0.954
+0.00%
$476.86 million $2,790
May 28, 7 PM $0.953
+0.00%
$476.72 million $2,774
May 28, 6 PM $0.954
+0.04%
$476.88 million $2,798
May 28, 5 PM $0.954
-0.01%
$476.79 million $2,805
May 28, 4 PM $0.954
+0.01%
$476.85 million $2,783
May 28, 3 PM $0.954
-0.02%
$476.97 million $2,776
May 28, 2 PM $0.954
+0.04%
$476.94 million $2,748
May 28, 1 PM $0.954
+0.04%
$477 million $2,674
May 28, 12 PM $0.953
-0.02%
$476.73 million $2,784
May 28, 11 AM $0.954
+0.02%
$476.94 million $2,843
May 28, 10 AM $0.954
-0.03%
$476.84 million $2,825
May 28, 9 AM $0.954
+0.01%
$476.97 million $2,796
May 28, 8 AM $0.954
-0.01%
$476.9 million $2,845
May 28, 7 AM $0.954
+0.03%
$476.93 million $2,828
May 28, 6 AM $0.954
-0.03%
$476.81 million $2,730
May 28, 5 AM $0.954
+0.04%
$476.92 million $2,690
May 28, 4 AM $0.954
-0.02%
$476.76 million $2,646
May 28, 3 AM $0.953
-0.04%
$476.69 million $2,526
May 28, 2 AM $0.954
+0.00%
$476.8 million $2,181
May 28, 1 AM $0.954
-0.02%
$476.87 million $2,146
May 28, 12 AM $0.954
+0.04%
$476.88 million $2,121
May 27, 11 PM $0.954
+0.02%
$476.92 million $2,144
May 27, 10 PM $0.954
+0.01%
$476.82 million $2,097
May 27, 9 PM $0.953
-0.05%
$476.68 million $2,027
May 27, 8 PM $0.954
-0.01%
$476.89 million $1,976
May 27, 7 PM $0.954
-0.02%
$476.9 million $1,972
May 27, 6 PM $0.954
+0.01%
$476.85 million $2,002
May 27, 5 PM $0.954
+0.01%
$476.91 million $2,043
May 27, 4 PM $0.953
-0.03%
$476.75 million $2,127
May 27, 3 PM $0.954
+0.00%
$476.79 million $2,230
May 27, 2 PM $0.954
-0.03%
$476.84 million $2,346