Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.952
-0.01%
$476.19 million $1,972
Apr 5, 2026 $0.953
+0.02%
$476.27 million $946
Apr 4, 2026 $0.952
+0.04%
$476.22 million $565
Apr 3, 2026 $0.952
-0.02%
$476.14 million $924
Apr 2, 2026 $0.952
+0.01%
$476.21 million $1,842
Apr 1, 2026 $0.953
+0.00%
$476.35 million $1,886
Mar 31, 2026 $0.953
+0.02%
$476.54 million $2,099
Mar 30, 2026 $0.953
-0.04%
$476.39 million $1,735
Mar 29, 2026 $0.953
+0.00%
$476.43 million $851
Mar 28, 2026 $0.953
+0.05%
$476.45 million $929
Mar 27, 2026 $0.953
+0.01%
$476.37 million $2,449
Mar 26, 2026 $0.953
+0.02%
$476.44 million $2,031
Mar 25, 2026 $0.952
-0.03%
$476.24 million $1,771
Mar 24, 2026 $0.952
-0.02%
$476.19 million $2,079
Mar 23, 2026 $0.952
+0.05%
$476.3 million $3,041
Mar 22, 2026 $0.952
+0.00%
$475.99 million $1,599
Mar 21, 2026 $0.952
-0.02%
$476.06 million $960
Mar 20, 2026 $0.952
+0.03%
$476.18 million $1,749
Mar 19, 2026 $0.952
+0.00%
$476.02 million $2,422
Mar 18, 2026 $0.952
+0.01%
$476.04 million $2,557
Mar 17, 2026 $0.952
-0.01%
$476.07 million $2,779
Mar 16, 2026 $0.952
-0.01%
$476.16 million $3,713
Mar 15, 2026 $0.952
+0.02%
$476.13 million $1,451
Mar 14, 2026 $0.952
-0.02%
$476.05 million $1,094
Mar 13, 2026 $0.952
+0.00%
$476.13 million $3,461
Mar 12, 2026 $0.952
-0.01%
$476.02 million $2,207
Mar 11, 2026 $0.952
-0.04%
$475.89 million $2,454
Mar 10, 2026 $0.952
+0.02%
$476.1 million $3,078
Mar 9, 2026 $0.952
-0.01%
$475.95 million $2,982
Mar 8, 2026 $0.952
-0.01%
$476.14 million $1,951
Mar 7, 2026 $0.952
-0.02%
$476.11 million $1,184
Mar 6, 2026 $0.952
+0.01%
$476.17 million $2,492
Mar 5, 2026 $0.952
+0.01%
$476.02 million $2,902
Mar 4, 2026 $0.952
+0.01%
$476.01 million $6,254
Mar 3, 2026 $0.952
-0.01%
$475.97 million $3,714
Mar 2, 2026 $0.952
-0.02%
$475.95 million $4,458
Mar 1, 2026 $0.952
+0.03%
$476.07 million $3,357
Feb 28, 2026 $0.952
-0.04%
$475.92 million $3,269
Feb 27, 2026 $0.952
-0.03%
$475.97 million $3,103
Feb 26, 2026 $0.952
+0.04%
$476.19 million $3,228
Feb 25, 2026 $0.952
+0.00%
$476.05 million $4,779
Feb 24, 2026 $0.952
-0.04%
$476.14 million $3,095
Feb 23, 2026 $0.952
-0.03%
$476.19 million $4,422
Feb 22, 2026 $0.953
+0.01%
$476.35 million $1,141
Feb 21, 2026 $0.952
-0.03%
$476.17 million $1,240
Feb 20, 2026 $0.952
-0.03%
$476.21 million $3,674
Feb 19, 2026 $0.952
+0.01%
$476.23 million $2,119
Feb 18, 2026 $0.952
-0.02%
$476.2 million $2,386
Feb 17, 2026 $0.953
-0.03%
$476.27 million $2,444
Feb 16, 2026 $0.953
+0.01%
$476.34 million $2,269