Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.953
+0.01%
$476.34 million $2,269
Feb 15, 2026 $0.953
+0.02%
$476.32 million $3,703
Feb 14, 2026 $0.953
+0.02%
$476.35 million $2,183
Feb 13, 2026 $0.953
-0.02%
$476.46 million $3,175
Feb 12, 2026 $0.953
+0.07%
$476.63 million $3,426
Feb 11, 2026 $0.953
+0.06%
$476.42 million $4,040
Feb 10, 2026 $0.952
-0.05%
$476.24 million $3,417
Feb 9, 2026 $0.953
+0.01%
$476.32 million $4,239
Feb 8, 2026 $0.953
+0.00%
$476.29 million $3,103
Feb 7, 2026 $0.953
-0.02%
$476.37 million $6,636
Feb 6, 2026 $0.953
-0.13%
$476.37 million $12,638
Feb 5, 2026 $0.954
-0.02%
$476.93 million $13,304
Feb 4, 2026 $0.954
+0.12%
$477.14 million $6,688
Feb 3, 2026 $0.953
+0.03%
$476.75 million $6,961
Feb 2, 2026 $0.953
-0.03%
$476.35 million $7,622
Feb 1, 2026 $0.953
-0.01%
$476.59 million $5,276
Jan 31, 2026 $0.953
-0.07%
$476.55 million $7,196
Jan 30, 2026 $0.954
-0.04%
$476.8 million $6,319
Jan 29, 2026 $0.954
+0.03%
$476.82 million $5,102
Jan 28, 2026 $0.953
+0.00%
$476.71 million $3,012
Jan 27, 2026 $0.953
-0.05%
$476.45 million $3,232
Jan 26, 2026 $0.953
+0.01%
$476.66 million $3,765
Jan 25, 2026 $0.953
-0.04%
$476.57 million $2,997
Jan 24, 2026 $0.954
+0.03%
$476.79 million $981
Jan 23, 2026 $0.953
+0.03%
$476.63 million $3,079
Jan 22, 2026 $0.953
+0.04%
$476.67 million $2,665
Jan 21, 2026 $0.953
-0.02%
$476.47 million $4,733
Jan 20, 2026 $0.953
+0.03%
$476.6 million $4,662
Jan 19, 2026 $0.953
+0.04%
$476.4 million $3,541
Jan 18, 2026 $0.953
+0.03%
$476.33 million $1,549
Jan 17, 2026 $0.953
+0.01%
$476.39 million $1,109
Jan 16, 2026 $0.952
-0.01%
$476.2 million $2,406
Jan 15, 2026 $0.953
+0.04%
$476.35 million $4,214
Jan 14, 2026 $0.952
-0.03%
$476.2 million $5,447
Jan 13, 2026 $0.953
+59.32%
$476.36 million $4,630
Jan 12, 2026 $0.598
+0.00%
$299 million $3,351
Jan 11, 2026 $0.598
+0.00%
$299 million $1,289
Jan 10, 2026 $0.598
+0.00%
$299 million $825
Jan 9, 2026 $0.598
+0.00%
$299 million $2,994
Jan 8, 2026 $0.598
+0.00%
$299 million $3,345
Jan 7, 2026 $0.598
+0.00%
$299 million $3,241
Jan 6, 2026 $0.598
+0.00%
$299 million $3,996
Jan 5, 2026 $0.598
+0.00%
$299 million $4,177
Jan 4, 2026 $0.598
+0.00%
$299 million $2,049
Jan 3, 2026 $0.598
+0.00%
$299 million $1,406
Jan 2, 2026 $0.598
+0.00%
$299 million $3,743
Jan 1, 2026 $0.598
+0.00%
$299 million $1,281
Dec 31, 2025 $0.598
+0.00%
$299 million $2,315
Dec 30, 2025 $0.598
+0.00%
$299 million $2,663
Dec 29, 2025 $0.598
+0.00%
$299 million $4,377