Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.598
+0.00%
$ 299 million $ 18,182
Oct 16, 2025 $ 0.598
+0.00%
$ 299 million $ 18,076
Oct 15, 2025 $ 0.598
+0.00%
$ 299 million $ 18,153
Oct 14, 2025 $ 0.598
+0.00%
$ 299 million $ 17,763
Oct 13, 2025 $ 0.598
+0.00%
$ 299 million $ 17,638
Oct 12, 2025 $ 0.598
+0.00%
$ 299 million $ 16,511
Oct 11, 2025 $ 0.598
+0.00%
$ 299 million $ 14,785
Oct 10, 2025 $ 0.598
+0.00%
$ 299 million $ 16,756
Oct 9, 2025 $ 0.598
+0.00%
$ 299 million $ 18,401
Oct 8, 2025 $ 0.598
+0.00%
$ 299 million $ 20,004
Oct 7, 2025 $ 0.598
+0.00%
$ 299 million $ 20,258
Oct 6, 2025 $ 0.598
+0.00%
$ 299 million $ 18,616
Oct 5, 2025 $ 0.598
+0.00%
$ 299 million $ 17,821
Oct 4, 2025 $ 0.598
+0.00%
$ 299 million $ 15,696
Oct 3, 2025 $ 0.598
+0.00%
$ 299 million $ 17,547
Oct 2, 2025 $ 0.598
+0.00%
$ 299 million $ 18,757
Oct 1, 2025 $ 0.598
+0.00%
$ 299 million $ 17,538
Sep 30, 2025 $ 0.598
+0.00%
$ 299 million $ 16,664
Sep 29, 2025 $ 0.598
+0.00%
$ 299 million $ 18,117
Sep 28, 2025 $ 0.598
+0.00%
$ 299 million $ 16,800
Sep 27, 2025 $ 0.598
+0.00%
$ 299 million $ 18,254
Sep 26, 2025 $ 0.598
+0.00%
$ 299 million $ 16,934
Sep 25, 2025 $ 0.598
+0.00%
$ 299 million $ 15,235
Sep 24, 2025 $ 0.598
+0.00%
$ 299 million $ 14,734
Sep 23, 2025 $ 0.598
+0.00%
$ 299 million $ 15,476
Sep 22, 2025 $ 0.598
+0.00%
$ 299 million $ 16,649
Sep 21, 2025 $ 0.598
+0.00%
$ 299 million $ 16,753
Sep 20, 2025 $ 0.598
+0.00%
$ 299 million $ 18,712
Sep 19, 2025 $ 0.598
+0.00%
$ 299 million $ 17,683
Sep 18, 2025 $ 0.598
+0.00%
$ 299 million $ 19,250
Sep 17, 2025 $ 0.598
+0.00%
$ 299 million $ 19,587
Download