Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.952
+0.03%
$476.2 million $2,297
Aug 27, 1 PM $0.952
-0.02%
$476.05 million $2,224
Aug 27, 12 PM $0.952
-0.03%
$476.02 million $2,231
Aug 27, 11 AM $0.952
+0.01%
$476.13 million $2,260
Aug 27, 10 AM $0.952
+0.02%
$476.25 million $2,242
Aug 27, 9 AM $0.952
-0.05%
$476.04 million $2,204
Aug 27, 8 AM $0.952
+0.02%
$476.18 million $2,085
Aug 27, 7 AM $0.952
+0.00%
$476.17 million $1,898
Aug 27, 6 AM $0.952
-0.01%
$476.15 million $1,930
Aug 27, 5 AM $0.952
+0.00%
$476.15 million $1,926
Aug 27, 4 AM $0.952
-0.01%
$476.21 million $1,947
Aug 27, 3 AM $0.952
-0.01%
$476.06 million $1,955
Aug 27, 2 AM $0.952
+0.00%
$476.08 million $1,960
Aug 27, 1 AM $0.952
+0.02%
$476.2 million $1,980
Aug 27, 12 AM $0.952
+0.00%
$476.03 million $1,974
Aug 26, 11 PM $0.952
-0.01%
$476.1 million $1,995
Aug 26, 10 PM $0.952
-0.03%
$476.05 million $1,946
Aug 26, 9 PM $0.952
-0.02%
$476.11 million $1,962
Aug 26, 8 PM $0.952
+0.02%
$476.13 million $1,966
Aug 26, 7 PM $0.952
+0.05%
$476.23 million $2,018
Aug 26, 6 PM $0.952
+0.04%
$476.25 million $2,061
Aug 26, 5 PM $0.952
-0.03%
$476.05 million $2,045
Aug 26, 4 PM $0.952
-0.01%
$476.03 million $2,062
Aug 26, 3 PM $0.952
+0.00%
$476.06 million $2,052
Aug 26, 2 PM $0.952
+0.00%
$476.03 million $2,096
Aug 26, 1 PM $0.952
-0.02%
$476.11 million $2,110
Aug 26, 12 PM $0.952
-0.05%
$476.03 million $2,212
Aug 26, 11 AM $0.952
-0.03%
$476.12 million $2,244
Aug 26, 10 AM $0.953
+0.02%
$476.32 million $2,239
Aug 26, 9 AM $0.952
+0.02%
$476.15 million $2,283
Aug 26, 8 AM $0.952
+0.01%
$476.11 million $2,326
Aug 26, 7 AM $0.952
-0.02%
$476.11 million $2,395
Aug 26, 6 AM $0.952
-0.02%
$475.99 million $2,491
Aug 26, 5 AM $0.952
-0.01%
$476.08 million $2,517
Aug 26, 4 AM $0.952
-0.02%
$476.06 million $2,577
Aug 26, 3 AM $0.953
+0.04%
$476.26 million $2,633
Aug 26, 2 AM $0.952
+0.03%
$476.23 million $2,704
Aug 26, 1 AM $0.952
-0.01%
$476.05 million $2,988
Aug 26, 12 AM $0.952
+0.00%
$476.11 million $3,070
Aug 25, 11 PM $0.952
+0.01%
$476.14 million $3,125
Aug 25, 10 PM $0.952
+0.01%
$476.19 million $3,130
Aug 25, 9 PM $0.952
+0.00%
$476.24 million $3,080
Aug 25, 8 PM $0.952
+0.01%
$476.16 million $3,049
Aug 25, 7 PM $0.952
-0.04%
$475.99 million $2,993
Aug 25, 6 PM $0.952
+0.04%
$476.23 million $3,035
Aug 25, 5 PM $0.952
-0.01%
$476.07 million $3,102
Aug 25, 4 PM $0.952
+0.00%
$476.12 million $3,178
Aug 25, 3 PM $0.952
+0.02%
$476.11 million $3,353
Aug 25, 2 PM $0.952
+0.01%
$476.23 million $3,596
Aug 25, 1 PM $0.952
-0.01%
$476.16 million $3,759