Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.952
+0.00%
$ 475.98 million $ 935
Apr 26, 11 PM $ 0.952
+0.01%
$ 475.89 million $ 866
Apr 26, 10 PM $ 0.952
+0.00%
$ 475.98 million $ 826
Apr 26, 9 PM $ 0.952
-0.02%
$ 475.85 million $ 740
Apr 26, 8 PM $ 0.952
+0.03%
$ 476.07 million $ 690
Apr 26, 7 PM $ 0.952
+0.01%
$ 475.96 million $ 678
Apr 26, 6 PM $ 0.952
+0.01%
$ 476.09 million $ 649
Apr 26, 5 PM $ 0.952
+0.02%
$ 476.09 million $ 621
Apr 26, 4 PM $ 0.952
+0.01%
$ 475.95 million $ 608
Apr 26, 3 PM $ 0.952
-0.02%
$ 475.88 million $ 660
Apr 26, 2 PM $ 0.952
-0.02%
$ 475.99 million $ 662
Apr 26, 1 PM $ 0.952
+0.02%
$ 476.02 million $ 651
Apr 26, 12 PM $ 0.952
+0.00%
$ 476 million $ 622
Apr 26, 11 AM $ 0.952
-0.03%
$ 476 million $ 614
Apr 26, 10 AM $ 0.952
-0.02%
$ 476 million $ 619
Apr 26, 9 AM $ 0.952
+0.04%
$ 476.12 million $ 632
Apr 26, 8 AM $ 0.952
-0.02%
$ 476.13 million $ 621
Apr 26, 7 AM $ 0.952
+0.04%
$ 476.08 million $ 615
Apr 26, 6 AM $ 0.952
+0.02%
$ 476.13 million $ 613
Apr 26, 5 AM $ 0.952
+0.00%
$ 476.11 million $ 608
Apr 26, 4 AM $ 0.952
-0.01%
$ 476.05 million $ 551
Apr 26, 3 AM $ 0.952
-0.01%
$ 476.04 million $ 551
Apr 26, 2 AM $ 0.952
-0.03%
$ 476.03 million $ 550
Apr 26, 1 AM $ 0.952
-0.04%
$ 475.95 million $ 554
Apr 26, 12 AM $ 0.952
+0.00%
$ 476.05 million $ 554
Apr 25, 11 PM $ 0.952
-0.02%
$ 476.04 million $ 573
Apr 25, 10 PM $ 0.952
+0.03%
$ 476.05 million $ 590
Apr 25, 9 PM $ 0.952
-0.02%
$ 475.96 million $ 625
Apr 25, 8 PM $ 0.952
+0.02%
$ 476.11 million $ 660
Apr 25, 7 PM $ 0.952
-0.01%
$ 476.04 million $ 684
Apr 25, 6 PM $ 0.952
+0.03%
$ 476.16 million $ 679
Apr 25, 5 PM $ 0.952
+0.04%
$ 476.11 million $ 700
Apr 25, 4 PM $ 0.952
-0.03%
$ 476.05 million $ 728
Apr 25, 3 PM $ 0.952
-0.01%
$ 475.98 million $ 712
Apr 25, 2 PM $ 0.952
-0.03%
$ 475.92 million $ 774
Apr 25, 1 PM $ 0.952
+0.00%
$ 475.98 million $ 842
Apr 25, 12 PM $ 0.952
+0.01%
$ 476.14 million $ 915
Apr 25, 11 AM $ 0.952
+0.01%
$ 475.99 million $ 960
Apr 25, 10 AM $ 0.952
-0.03%
$ 476.02 million $ 1,050
Apr 25, 9 AM $ 0.952
+0.04%
$ 476.12 million $ 1,056
Apr 25, 8 AM $ 0.952
-0.02%
$ 475.95 million $ 1,100
Apr 25, 7 AM $ 0.952
+0.04%
$ 476.14 million $ 1,171
Apr 25, 6 AM $ 0.952
-0.02%
$ 475.92 million $ 1,255
Apr 25, 5 AM $ 0.952
+0.02%
$ 476.11 million $ 1,274
Apr 25, 4 AM $ 0.952
+0.00%
$ 476.04 million $ 1,291
Apr 25, 3 AM $ 0.952
+0.01%
$ 476.04 million $ 1,318
Apr 25, 2 AM $ 0.952
-0.02%
$ 475.92 million $ 1,369
Apr 25, 1 AM $ 0.952
+0.02%
$ 475.99 million $ 1,419
Apr 25, 12 AM $ 0.952
-0.04%
$ 475.88 million $ 1,437
Apr 24, 11 PM $ 0.952
+0.01%
$ 475.98 million $ 1,430