Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.954
-0.01%
$ 476.85 million $ 1,174
Jun 29, 7 AM $ 0.954
-0.02%
$ 476.86 million $ 1,147
Jun 29, 6 AM $ 0.954
+0.01%
$ 476.86 million $ 1,139
Jun 29, 5 AM $ 0.954
-0.01%
$ 476.83 million $ 1,100
Jun 29, 4 AM $ 0.954
-0.01%
$ 476.91 million $ 1,087
Jun 29, 3 AM $ 0.954
+0.04%
$ 476.97 million $ 1,074
Jun 29, 2 AM $ 0.954
-0.03%
$ 476.83 million $ 1,013
Jun 29, 1 AM $ 0.953
-0.01%
$ 476.71 million $ 946
Jun 29, 12 AM $ 0.954
-0.01%
$ 476.76 million $ 913
Jun 28, 11 PM $ 0.954
+0.01%
$ 476.91 million $ 888
Jun 28, 10 PM $ 0.954
+0.00%
$ 476.87 million $ 862
Jun 28, 9 PM $ 0.954
+0.05%
$ 476.91 million $ 824
Jun 28, 8 PM $ 0.953
-0.02%
$ 476.66 million $ 811
Jun 28, 7 PM $ 0.953
-0.03%
$ 476.72 million $ 813
Jun 28, 6 PM $ 0.954
+0.01%
$ 476.88 million $ 825
Jun 28, 5 PM $ 0.954
+0.01%
$ 476.76 million $ 826
Jun 28, 4 PM $ 0.954
-0.01%
$ 476.81 million $ 831
Jun 28, 3 PM $ 0.954
+0.00%
$ 476.79 million $ 811
Jun 28, 2 PM $ 0.954
+0.02%
$ 476.84 million $ 835
Jun 28, 1 PM $ 0.953
+0.02%
$ 476.72 million $ 846
Jun 28, 12 PM $ 0.953
-0.03%
$ 476.72 million $ 853
Jun 28, 11 AM $ 0.953
-0.05%
$ 476.63 million $ 847
Jun 28, 10 AM $ 0.954
+0.00%
$ 476.81 million $ 868
Jun 28, 9 AM $ 0.954
+0.02%
$ 476.92 million $ 862
Jun 28, 8 AM $ 0.954
+0.00%
$ 476.75 million $ 857
Jun 28, 7 AM $ 0.953
+0.01%
$ 476.75 million $ 840
Jun 28, 6 AM $ 0.954
+0.00%
$ 476.86 million $ 872
Jun 28, 5 AM $ 0.954
+0.01%
$ 476.85 million $ 886
Jun 28, 4 AM $ 0.954
+0.04%
$ 476.91 million $ 882
Jun 28, 3 AM $ 0.953
+0.00%
$ 476.7 million $ 873
Jun 28, 2 AM $ 0.954
+0.00%
$ 476.86 million $ 910
Jun 28, 1 AM $ 0.954
+0.02%
$ 476.88 million $ 919
Jun 28, 12 AM $ 0.954
+0.04%
$ 476.86 million $ 912
Jun 27, 11 PM $ 0.953
-0.02%
$ 476.75 million $ 916
Jun 27, 10 PM $ 0.954
-0.03%
$ 476.79 million $ 906
Jun 27, 9 PM $ 0.954
+0.00%
$ 476.92 million $ 898
Jun 27, 8 PM $ 0.954
-0.01%
$ 476.84 million $ 903
Jun 27, 7 PM $ 0.954
+0.01%
$ 476.81 million $ 942
Jun 27, 6 PM $ 0.954
-0.03%
$ 476.84 million $ 968
Jun 27, 5 PM $ 0.953
-0.03%
$ 476.75 million $ 987
Jun 27, 4 PM $ 0.954
+0.02%
$ 476.97 million $ 1,014
Jun 27, 3 PM $ 0.954
+0.01%
$ 476.89 million $ 1,111
Jun 27, 2 PM $ 0.954
-0.01%
$ 476.84 million $ 1,210
Jun 27, 1 PM $ 0.954
+0.00%
$ 476.9 million $ 1,370
Jun 27, 12 PM $ 0.954
+0.01%
$ 476.91 million $ 1,546
Jun 27, 11 AM $ 0.954
+0.00%
$ 476.78 million $ 1,684
Jun 27, 10 AM $ 0.953
+0.00%
$ 476.71 million $ 1,752
Jun 27, 9 AM $ 0.954
+0.00%
$ 476.75 million $ 1,840
Jun 27, 8 AM $ 0.954
+0.00%
$ 476.85 million $ 1,904
Jun 27, 7 AM $ 0.954
+0.01%
$ 476.89 million $ 1,970