Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 11 PM $0.954
-0.01%
$476.78 million $2,605
Oct 14, 10 PM $0.953
+0.00%
$476.69 million $2,631
Oct 14, 9 PM $0.953
-0.03%
$476.61 million $2,566
Oct 14, 8 PM $0.953
+0.03%
$476.75 million $2,501
Oct 14, 7 PM $0.953
-0.01%
$476.53 million $2,493
Oct 14, 6 PM $0.953
+0.03%
$476.72 million $2,430
Oct 14, 5 PM $0.953
+0.05%
$476.72 million $2,432
Oct 14, 4 PM $0.953
-0.03%
$476.54 million $2,407
Oct 14, 3 PM $0.953
-0.01%
$476.71 million $2,386
Oct 14, 2 PM $0.953
-0.01%
$476.6 million $2,312
Oct 14, 1 PM $0.953
+0.01%
$476.65 million $2,150
Oct 14, 12 PM $0.953
+0.00%
$476.65 million $2,003
Oct 14, 11 AM $0.953
+0.01%
$476.61 million $1,783
Oct 14, 10 AM $0.953
+0.03%
$476.7 million $1,864
Oct 14, 9 AM $0.953
-0.02%
$476.58 million $1,881
Oct 14, 8 AM $0.953
+0.03%
$476.72 million $1,911
Oct 14, 7 AM $0.953
-0.03%
$476.57 million $1,932
Oct 14, 6 AM $0.953
+0.01%
$476.66 million $1,978
Oct 14, 5 AM $0.953
+0.02%
$476.7 million $1,991
Oct 14, 4 AM $0.953
+0.00%
$476.59 million $2,071
Oct 14, 3 AM $0.953
-0.03%
$476.46 million $2,095
Oct 14, 2 AM $0.953
+0.01%
$476.6 million $2,131
Oct 14, 1 AM $0.953
+0.01%
$476.6 million $2,214
Oct 14, 12 AM $0.953
+0.01%
$476.54 million $2,263
Oct 13, 11 PM $0.953
-0.01%
$476.58 million $2,447
Oct 13, 10 PM $0.953
+0.02%
$476.55 million $2,524
Oct 13, 9 PM $0.953
-0.04%
$476.44 million $2,543
Oct 13, 8 PM $0.953
-0.01%
$476.62 million $2,606
Oct 13, 7 PM $0.953
+0.01%
$476.74 million $2,632
Oct 13, 6 PM $0.953
-0.01%
$476.55 million $2,686
Oct 13, 5 PM $0.953
+0.03%
$476.71 million $2,642
Oct 13, 4 PM $0.953
+0.02%
$476.62 million $2,615
Oct 13, 3 PM $0.953
-0.04%
$476.47 million $2,619
Oct 13, 2 PM $0.953
+0.02%
$476.68 million $2,593
Oct 13, 1 PM $0.953
-0.02%
$476.67 million $2,629
Oct 13, 12 PM $0.953
+0.01%
$476.74 million $2,646
Oct 13, 11 AM $0.954
+0.04%
$476.76 million $2,731
Oct 13, 10 AM $0.953
+0.02%
$476.64 million $2,665
Oct 13, 9 AM $0.953
+0.01%
$476.62 million $2,657
Oct 13, 8 AM $0.953
+0.01%
$476.67 million $2,650
Oct 13, 7 AM $0.953
-0.05%
$476.45 million $2,671
Oct 13, 6 AM $0.953
+0.01%
$476.6 million $2,701
Oct 13, 5 AM $0.954
+0.04%
$476.77 million $2,696
Oct 13, 4 AM $0.953
+0.01%
$476.7 million $2,727
Oct 13, 3 AM $0.953
+0.01%
$476.68 million $2,715
Oct 13, 2 AM $0.953
-0.02%
$476.57 million $2,643
Oct 13, 1 AM $0.953
-0.04%
$476.52 million $2,606
Oct 13, 12 AM $0.953
-0.01%
$476.72 million $2,541
Oct 12, 11 PM $0.953
-0.02%
$476.68 million $2,360
Oct 12, 10 PM $0.953
-0.03%
$476.58 million $2,212