Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.952
+0.00%
$476.19 million $2,970
5:54 AM $0.952
+0.00%
$476.19 million $2,970
5:49 AM $0.952
+0.00%
$476.22 million $2,970
5:44 AM $0.952
+0.00%
$476.06 million $2,961
5:39 AM $0.952
+0.00%
$476.08 million $2,961
5:34 AM $0.952
+0.00%
$476.16 million $2,940
5:29 AM $0.952
+0.00%
$476.2 million $2,940
5:24 AM $0.952
+0.00%
$476.2 million $2,965
5:19 AM $0.952
+0.00%
$476.02 million $2,965
5:14 AM $0.952
+0.00%
$476.02 million $2,965
5:09 AM $0.952
+0.00%
$476.08 million $2,965
5:04 AM $0.952
+0.00%
$476.01 million $2,965
4:59 AM $0.952
+0.00%
$476.09 million $2,965
4:54 AM $0.952
+0.00%
$476.1 million $2,965
4:49 AM $0.952
+0.00%
$476.1 million $2,965
4:44 AM $0.952
+0.00%
$475.96 million $2,925
4:39 AM $0.952
+0.00%
$476.15 million $2,925
4:34 AM $0.952
+0.00%
$476.14 million $2,924
4:29 AM $0.952
+0.00%
$476.06 million $2,902
4:24 AM $0.952
+0.00%
$476.06 million $2,902
4:19 AM $0.952
+0.00%
$476.05 million $2,923
4:14 AM $0.952
+0.00%
$476.05 million $2,923
4:09 AM $0.952
+0.00%
$476.11 million $2,923
4:04 AM $0.952
+0.00%
$476.05 million $2,923
3:59 AM $0.952
+0.00%
$476 million $2,923
3:54 AM $0.952
+0.00%
$475.98 million $2,923
3:49 AM $0.952
+0.00%
$475.98 million $2,924
3:44 AM $0.952
+0.00%
$476.09 million $2,924
3:39 AM $0.952
+0.00%
$476.05 million $2,924
3:34 AM $0.952
+0.00%
$476.11 million $2,924
3:29 AM $0.952
+0.00%
$476.06 million $2,924
3:24 AM $0.952
+0.00%
$476.04 million $2,924
3:19 AM $0.952
+0.00%
$476.1 million $2,901
3:14 AM $0.952
+0.00%
$476.1 million $2,901
3:09 AM $0.952
+0.00%
$476.07 million $2,901
3:04 AM $0.952
+0.00%
$475.99 million $2,871
2:59 AM $0.952
+0.00%
$475.97 million $2,871
2:54 AM $0.952
+0.00%
$476.17 million $2,871
2:49 AM $0.952
+0.00%
$476.17 million $2,871
2:44 AM $0.952
+0.00%
$475.96 million $2,871
2:39 AM $0.952
+0.00%
$475.91 million $2,871
2:34 AM $0.952
+0.00%
$475.98 million $2,926
2:29 AM $0.952
+0.00%
$476.21 million $2,920
2:24 AM $0.952
+0.00%
$476.13 million $2,906
2:19 AM $0.952
+0.00%
$476.13 million $2,883
2:14 AM $0.952
+0.00%
$476.13 million $2,883
2:09 AM $0.952
+0.00%
$475.92 million $2,883
2:04 AM $0.952
+0.00%
$476.14 million $2,883
1:59 AM $0.952
+0.00%
$476.13 million $2,883
1:54 AM $0.952
+0.00%
$476.03 million $2,883