Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.952
+0.00%
$ 476.24 million $ 2,700
3:42 PM $ 0.952
+0.00%
$ 476.24 million $ 2,722
3:37 PM $ 0.953
+0.00%
$ 476.29 million $ 2,716
3:32 PM $ 0.952
+0.00%
$ 475.95 million $ 2,683
3:27 PM $ 0.952
+0.00%
$ 476.13 million $ 2,649
3:22 PM $ 0.952
+0.00%
$ 476.13 million $ 2,686
3:17 PM $ 0.952
+0.00%
$ 476.13 million $ 2,597
3:12 PM $ 0.952
+0.00%
$ 476.13 million $ 2,567
3:07 PM $ 0.952
+0.00%
$ 476.17 million $ 2,537
3:02 PM $ 0.952
+0.00%
$ 476.2 million $ 2,516
2:57 PM $ 0.953
+0.00%
$ 476.29 million $ 2,468
2:52 PM $ 0.952
+0.00%
$ 476.22 million $ 2,430
2:47 PM $ 0.952
+0.00%
$ 476.1 million $ 2,397
2:42 PM $ 0.952
+0.00%
$ 476.1 million $ 2,385
2:37 PM $ 0.952
+0.00%
$ 476.18 million $ 2,368
2:32 PM $ 0.952
+0.00%
$ 476.16 million $ 2,376
2:27 PM $ 0.953
+0.00%
$ 476.4 million $ 2,350
2:22 PM $ 0.953
+0.00%
$ 476.4 million $ 2,304
2:17 PM $ 0.953
+0.00%
$ 476.32 million $ 2,304
2:12 PM $ 0.953
+0.00%
$ 476.32 million $ 2,313
2:07 PM $ 0.952
+0.00%
$ 476.09 million $ 2,295
2:02 PM $ 0.952
+0.00%
$ 476.21 million $ 2,260
1:57 PM $ 0.952
+0.00%
$ 476.19 million $ 2,282
1:52 PM $ 0.952
+0.00%
$ 476.14 million $ 2,282
1:47 PM $ 0.952
+0.00%
$ 476.14 million $ 2,255
1:42 PM $ 0.953
+0.00%
$ 476.27 million $ 2,279
1:37 PM $ 0.952
+0.00%
$ 476.14 million $ 2,247
1:32 PM $ 0.953
+0.00%
$ 476.31 million $ 2,231
1:27 PM $ 0.953
+0.00%
$ 476.3 million $ 2,231
1:22 PM $ 0.953
+0.00%
$ 476.3 million $ 2,221
1:17 PM $ 0.953
+0.00%
$ 476.35 million $ 2,221
1:12 PM $ 0.953
+0.00%
$ 476.35 million $ 2,221
1:07 PM $ 0.952
+0.00%
$ 476.16 million $ 2,235
1:02 PM $ 0.953
+0.00%
$ 476.32 million $ 2,235
12:57 PM $ 0.953
+0.00%
$ 476.31 million $ 2,212
12:52 PM $ 0.953
+0.00%
$ 476.26 million $ 2,212
12:47 PM $ 0.952
+0.00%
$ 476.19 million $ 2,212
12:42 PM $ 0.952
+0.00%
$ 476.19 million $ 2,212
12:37 PM $ 0.952
+0.00%
$ 476.18 million $ 2,212
12:32 PM $ 0.953
+0.00%
$ 476.32 million $ 2,212
12:27 PM $ 0.952
+0.00%
$ 476.24 million $ 2,212
12:22 PM $ 0.952
+0.00%
$ 476.24 million $ 2,190
12:17 PM $ 0.952
+0.00%
$ 476.25 million $ 2,187
12:12 PM $ 0.952
+0.00%
$ 476.25 million $ 2,174
12:07 PM $ 0.952
+0.00%
$ 476.23 million $ 2,207
12:02 PM $ 0.952
+0.00%
$ 476.19 million $ 2,207
11:57 AM $ 0.952
+0.00%
$ 476.21 million $ 2,184
11:52 AM $ 0.953
+0.00%
$ 476.33 million $ 2,164
11:47 AM $ 0.953
+0.00%
$ 476.33 million $ 2,204
11:42 AM $ 0.952
+0.00%
$ 476.23 million $ 2,179