Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $0.953
+0.00%
$476.48 million $2,861
2:17 PM $0.953
+0.00%
$476.48 million $2,861
2:12 PM $0.953
+0.00%
$476.69 million $2,861
2:07 PM $0.953
+0.00%
$476.69 million $2,868
2:02 PM $0.953
+0.00%
$476.71 million $2,868
1:57 PM $0.953
+0.00%
$476.67 million $2,868
1:52 PM $0.953
+0.00%
$476.6 million $2,857
1:47 PM $0.953
+0.00%
$476.66 million $2,834
1:42 PM $0.953
+0.00%
$476.53 million $2,856
1:37 PM $0.953
+0.00%
$476.53 million $2,865
1:32 PM $0.953
+0.00%
$476.71 million $2,848
1:27 PM $0.953
+0.00%
$476.67 million $2,848
1:22 PM $0.953
+0.00%
$476.52 million $2,848
1:17 PM $0.953
+0.00%
$476.52 million $2,886
1:12 PM $0.953
+0.00%
$476.61 million $2,886
1:07 PM $0.953
+0.00%
$476.61 million $2,869
1:02 PM $0.953
+0.00%
$476.64 million $2,893
12:57 PM $0.953
+0.00%
$476.52 million $2,893
12:52 PM $0.953
+0.00%
$476.65 million $2,905
12:47 PM $0.953
+0.00%
$476.66 million $2,905
12:42 PM $0.953
+0.00%
$476.6 million $2,905
12:37 PM $0.953
+0.00%
$476.6 million $2,905
12:32 PM $0.953
+0.00%
$476.61 million $2,882
12:27 PM $0.953
+0.00%
$476.63 million $2,882
12:22 PM $0.953
+0.00%
$476.54 million $2,849
12:17 PM $0.953
+0.00%
$476.57 million $2,849
12:12 PM $0.953
+0.00%
$476.73 million $2,894
12:07 PM $0.953
+0.00%
$476.73 million $2,894
12:02 PM $0.953
+0.00%
$476.53 million $2,894
11:57 AM $0.953
+0.00%
$476.72 million $2,894
11:52 AM $0.953
+0.00%
$476.56 million $2,894
11:47 AM $0.953
+0.00%
$476.66 million $2,894
11:42 AM $0.953
+0.00%
$476.62 million $2,894
11:37 AM $0.953
+0.00%
$476.62 million $2,894
11:32 AM $0.953
+0.00%
$476.53 million $2,890
11:27 AM $0.954
+0.00%
$476.76 million $2,890
11:22 AM $0.953
+0.00%
$476.64 million $2,836
11:17 AM $0.953
+0.00%
$476.64 million $2,836
11:12 AM $0.953
+0.00%
$476.66 million $2,836
11:07 AM $0.953
+0.00%
$476.66 million $2,836
11:02 AM $0.953
+0.00%
$476.61 million $2,836
10:57 AM $0.953
+0.00%
$476.64 million $2,836
10:52 AM $0.953
+0.00%
$476.55 million $2,857
10:47 AM $0.953
+0.00%
$476.56 million $2,857
10:37 AM $0.953
+0.00%
$476.62 million $2,860
10:32 AM $0.953
+0.00%
$476.65 million $2,860
10:27 AM $0.953
+0.00%
$476.54 million $2,860
10:22 AM $0.953
+0.00%
$476.57 million $2,842
10:17 AM $0.953
+0.00%
$476.57 million $2,842
10:12 AM $0.953
+0.00%
$476.71 million $2,842