Crypto Smart Network Historical Data

CSN Page 5
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.953
+0.00%
$ 476.47 million $ 3,597
11:27 PM $ 0.953
+0.00%
$ 476.49 million $ 3,597
11:22 PM $ 0.953
+0.00%
$ 476.5 million $ 3,547
11:17 PM $ 0.953
+0.00%
$ 476.5 million $ 3,547
11:12 PM $ 0.953
+0.00%
$ 476.5 million $ 3,609
11:07 PM $ 0.953
+0.00%
$ 476.5 million $ 3,609
11:02 PM $ 0.953
+0.00%
$ 476.45 million $ 3,568
10:57 PM $ 0.953
+0.00%
$ 476.34 million $ 3,568
10:52 PM $ 0.953
+0.00%
$ 476.46 million $ 3,568
10:47 PM $ 0.953
+0.00%
$ 476.42 million $ 3,591
10:42 PM $ 0.953
+0.00%
$ 476.5 million $ 3,613
10:37 PM $ 0.953
+0.00%
$ 476.5 million $ 3,613
10:32 PM $ 0.953
+0.00%
$ 476.38 million $ 3,600
10:27 PM $ 0.953
+0.00%
$ 476.52 million $ 3,648
10:22 PM $ 0.953
+0.00%
$ 476.52 million $ 3,665
10:17 PM $ 0.953
+0.00%
$ 476.52 million $ 3,710
10:12 PM $ 0.953
+0.00%
$ 476.52 million $ 3,710
10:07 PM $ 0.953
+0.00%
$ 476.44 million $ 3,710
10:02 PM $ 0.953
+0.00%
$ 476.38 million $ 3,710
9:57 PM $ 0.953
+0.00%
$ 476.31 million $ 3,672
9:52 PM $ 0.953
+0.00%
$ 476.51 million $ 3,724
9:47 PM $ 0.953
+0.00%
$ 476.48 million $ 3,724
9:42 PM $ 0.953
+0.00%
$ 476.44 million $ 3,681
9:37 PM $ 0.953
+0.00%
$ 476.44 million $ 3,681
9:32 PM $ 0.953
+0.00%
$ 476.43 million $ 3,692
9:27 PM $ 0.953
+0.00%
$ 476.44 million $ 3,690
9:22 PM $ 0.953
+0.00%
$ 476.49 million $ 3,668
9:17 PM $ 0.953
+0.00%
$ 476.49 million $ 3,668
9:12 PM $ 0.953
+0.00%
$ 476.4 million $ 3,647
9:07 PM $ 0.953
+0.00%
$ 476.4 million $ 3,571
9:02 PM $ 0.953
+0.00%
$ 476.37 million $ 3,571
8:57 PM $ 0.953
+0.00%
$ 476.46 million $ 3,571
8:52 PM $ 0.953
+0.00%
$ 476.52 million $ 3,571
8:47 PM $ 0.953
+0.00%
$ 476.47 million $ 3,537
8:42 PM $ 0.953
+0.00%
$ 476.38 million $ 3,555
8:37 PM $ 0.953
+0.00%
$ 476.38 million $ 3,555
8:32 PM $ 0.953
+0.00%
$ 476.47 million $ 3,555
8:27 PM $ 0.953
+0.00%
$ 476.38 million $ 3,555
8:22 PM $ 0.953
+0.00%
$ 476.41 million $ 3,517
8:17 PM $ 0.953
+0.00%
$ 476.41 million $ 3,533
8:12 PM $ 0.953
+0.00%
$ 476.36 million $ 3,533
8:07 PM $ 0.953
+0.00%
$ 476.36 million $ 3,533
8:02 PM $ 0.953
+0.00%
$ 476.3 million $ 3,533
7:57 PM $ 0.953
+0.00%
$ 476.3 million $ 3,564
7:52 PM $ 0.953
+0.00%
$ 476.29 million $ 3,524
7:47 PM $ 0.953
+0.00%
$ 476.51 million $ 3,526
7:42 PM $ 0.953
+0.00%
$ 476.33 million $ 3,526
7:37 PM $ 0.953
+0.00%
$ 476.33 million $ 3,526
7:32 PM $ 0.953
+0.00%
$ 476.37 million $ 3,526
7:27 PM $ 0.953
+0.00%
$ 476.35 million $ 3,221