Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.953
-0.01%
$476.47 million $2,106
Jul 14, 10 PM $0.953
-0.03%
$476.33 million $2,114
Jul 14, 9 PM $0.953
-0.02%
$476.33 million $2,045
Jul 14, 8 PM $0.953
+0.03%
$476.42 million $2,003
Jul 14, 7 PM $0.953
+0.00%
$476.35 million $2,014
Jul 14, 6 PM $0.953
+0.02%
$476.46 million $2,029
Jul 14, 5 PM $0.953
+0.02%
$476.45 million $2,051
Jul 14, 4 PM $0.953
-0.02%
$476.37 million $2,045
Jul 14, 3 PM $0.953
-0.01%
$476.62 million $1,983
Jul 14, 2 PM $0.953
+0.01%
$476.64 million $1,851
Jul 14, 1 PM $0.953
-0.03%
$476.47 million $1,907
Jul 14, 12 PM $0.953
-0.01%
$476.49 million $1,777
Jul 14, 11 AM $0.953
+0.00%
$476.71 million $1,565
Jul 14, 10 AM $0.953
-0.05%
$476.59 million $1,595
Jul 14, 9 AM $0.953
-0.01%
$476.71 million $1,587
Jul 14, 8 AM $0.954
+0.03%
$476.79 million $1,633
Jul 14, 7 AM $0.953
+0.02%
$476.74 million $1,728
Jul 14, 6 AM $0.953
+0.02%
$476.68 million $1,765
Jul 14, 5 AM $0.953
+0.00%
$476.6 million $1,762
Jul 14, 4 AM $0.953
-0.04%
$476.54 million $1,789
Jul 14, 3 AM $0.953
+0.01%
$476.71 million $1,818
Jul 14, 2 AM $0.953
+0.01%
$476.66 million $1,900
Jul 14, 1 AM $0.953
+0.01%
$476.68 million $1,926
Jul 14, 12 AM $0.953
-0.04%
$476.52 million $1,997
Jul 13, 11 PM $0.953
-0.05%
$476.61 million $2,053
Jul 13, 10 PM $0.953
+0.02%
$476.6 million $2,081
Jul 13, 9 PM $0.953
-0.02%
$476.52 million $2,091
Jul 13, 8 PM $0.953
-0.02%
$476.57 million $2,064
Jul 13, 7 PM $0.953
+0.04%
$476.74 million $2,059
Jul 13, 6 PM $0.953
+0.02%
$476.6 million $2,027
Jul 13, 5 PM $0.953
+0.02%
$476.47 million $1,976
Jul 13, 4 PM $0.953
+0.02%
$476.55 million $1,902
Jul 13, 3 PM $0.953
-0.03%
$476.42 million $1,862
Jul 13, 2 PM $0.953
-0.02%
$476.5 million $1,832
Jul 13, 1 PM $0.953
+0.01%
$476.51 million $1,646
Jul 13, 12 PM $0.953
+0.01%
$476.48 million $1,522
Jul 13, 11 AM $0.953
-0.03%
$476.46 million $1,483
Jul 13, 10 AM $0.953
-0.04%
$476.42 million $1,423
Jul 13, 9 AM $0.953
+0.00%
$476.47 million $1,410
Jul 13, 8 AM $0.953
-0.01%
$476.41 million $1,497
Jul 13, 7 AM $0.953
+0.05%
$476.56 million $1,398
Jul 13, 6 AM $0.953
-0.01%
$476.45 million $1,333
Jul 13, 5 AM $0.953
+0.00%
$476.4 million $1,349
Jul 13, 4 AM $0.953
+0.02%
$476.51 million $1,288
Jul 13, 3 AM $0.953
-0.01%
$476.39 million $1,264
Jul 13, 2 AM $0.953
-0.01%
$476.31 million $1,192
Jul 13, 1 AM $0.953
+0.02%
$476.36 million $1,153
Jul 13, 12 AM $0.953
+0.01%
$476.44 million $1,112
Jul 12, 11 PM $0.953
-0.02%
$476.38 million $1,088
Jul 12, 10 PM $0.953
+0.02%
$476.53 million $1,125