Crypto Smart Network Historical Data

CSN Page 50
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.954
-0.03%
$476.84 million $2,346
May 27, 1 PM $0.954
-0.01%
$476.92 million $2,441
May 27, 12 PM $0.954
+0.00%
$476.83 million $2,266
May 27, 11 AM $0.953
-0.04%
$476.73 million $2,240
May 27, 10 AM $0.954
+0.02%
$476.95 million $2,267
May 27, 9 AM $0.954
+0.00%
$476.8 million $2,350
May 27, 8 AM $0.954
+0.00%
$476.79 million $2,338
May 27, 7 AM $0.954
+0.00%
$476.94 million $2,349
May 27, 6 AM $0.954
+0.00%
$476.81 million $2,330
May 27, 5 AM $0.953
-0.05%
$476.64 million $2,343
May 27, 4 AM $0.954
+0.02%
$476.9 million $2,322
May 27, 3 AM $0.954
-0.01%
$476.87 million $2,312
May 27, 2 AM $0.954
+0.02%
$476.9 million $2,260
May 27, 1 AM $0.953
+0.01%
$476.73 million $2,297
May 27, 12 AM $0.954
+0.01%
$476.86 million $2,322
May 26, 11 PM $0.954
+0.01%
$476.82 million $2,318
May 26, 10 PM $0.954
+0.03%
$476.89 million $2,310
May 26, 9 PM $0.953
-0.01%
$476.71 million $2,297
May 26, 8 PM $0.954
-0.01%
$476.87 million $2,288
May 26, 7 PM $0.954
+0.00%
$476.91 million $2,270
May 26, 6 PM $0.954
+0.01%
$476.86 million $2,183
May 26, 5 PM $0.953
+0.01%
$476.69 million $2,137
May 26, 4 PM $0.953
-0.01%
$476.67 million $1,980
May 26, 3 PM $0.953
+0.03%
$476.71 million $1,819
May 26, 2 PM $0.953
+0.00%
$476.62 million $1,685
May 26, 1 PM $0.953
+0.04%
$476.74 million $1,481
May 26, 12 PM $0.953
+0.00%
$476.56 million $1,418
May 26, 11 AM $0.953
-0.02%
$476.67 million $1,422
May 26, 10 AM $0.953
+0.00%
$476.67 million $1,368
May 26, 9 AM $0.953
-0.01%
$476.59 million $1,300
May 26, 8 AM $0.953
+0.04%
$476.73 million $1,285
May 26, 7 AM $0.953
+0.01%
$476.58 million $1,283
May 26, 6 AM $0.953
+0.02%
$476.53 million $1,288
May 26, 5 AM $0.953
+0.01%
$476.55 million $1,315
May 26, 4 AM $0.953
+0.00%
$476.61 million $1,294
May 26, 3 AM $0.953
+0.02%
$476.59 million $1,288
May 26, 2 AM $0.953
+0.02%
$476.68 million $1,290
May 26, 1 AM $0.953
+0.01%
$476.59 million $1,253
May 26, 12 AM $0.953
-0.03%
$476.45 million $1,277
May 25, 11 PM $0.953
+0.02%
$476.62 million $1,223
May 25, 10 PM $0.953
+0.00%
$476.54 million $1,260
May 25, 9 PM $0.953
-0.04%
$476.47 million $1,277
May 25, 8 PM $0.953
+0.03%
$476.66 million $1,334
May 25, 7 PM $0.953
-0.01%
$476.47 million $1,367
May 25, 6 PM $0.953
+0.04%
$476.61 million $1,334
May 25, 5 PM $0.953
+0.01%
$476.63 million $1,330
May 25, 4 PM $0.953
-0.02%
$476.53 million $1,312
May 25, 3 PM $0.953
+0.01%
$476.64 million $1,309
May 25, 2 PM $0.953
-0.01%
$476.56 million $1,252
May 25, 1 PM $0.953
-0.02%
$476.51 million $1,330