Crypto Smart Network Historical Data

CSN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.954
-0.01%
$ 476.82 million $ 1,029
Jan 24, 8 PM $ 0.954
-0.01%
$ 476.89 million $ 1,072
Jan 24, 7 PM $ 0.953
-0.01%
$ 476.73 million $ 1,181
Jan 24, 6 PM $ 0.954
+0.03%
$ 476.89 million $ 1,370
Jan 24, 5 PM $ 0.954
+0.02%
$ 476.9 million $ 1,498
Jan 24, 4 PM $ 0.954
+0.02%
$ 476.89 million $ 1,756
Jan 24, 3 PM $ 0.954
+0.00%
$ 476.78 million $ 1,927
Jan 24, 2 PM $ 0.953
-0.05%
$ 476.7 million $ 2,109
Jan 24, 1 PM $ 0.954
+0.03%
$ 476.88 million $ 2,299
Jan 24, 12 PM $ 0.954
+0.00%
$ 476.82 million $ 2,346
Jan 24, 11 AM $ 0.954
+0.03%
$ 476.9 million $ 2,359
Jan 24, 10 AM $ 0.953
-0.05%
$ 476.73 million $ 2,422
Jan 24, 9 AM $ 0.954
-0.02%
$ 476.76 million $ 2,527
Jan 24, 8 AM $ 0.954
+0.03%
$ 476.85 million $ 2,611
Jan 24, 7 AM $ 0.953
+0.00%
$ 476.75 million $ 2,803
Jan 24, 6 AM $ 0.953
-0.01%
$ 476.72 million $ 2,838
Jan 24, 5 AM $ 0.953
-0.03%
$ 476.68 million $ 2,918
Jan 24, 4 AM $ 0.954
+0.05%
$ 476.86 million $ 2,957
Jan 24, 3 AM $ 0.954
-0.01%
$ 476.78 million $ 3,019
Jan 24, 2 AM $ 0.954
+0.05%
$ 476.88 million $ 3,013
Jan 24, 1 AM $ 0.954
+0.02%
$ 476.83 million $ 3,064
Jan 24, 12 AM $ 0.953
-0.03%
$ 476.51 million $ 3,099
Jan 23, 11 PM $ 0.953
+0.00%
$ 476.63 million $ 3,079
Jan 23, 10 PM $ 0.953
-0.03%
$ 476.66 million $ 3,103
Jan 23, 9 PM $ 0.953
+0.05%
$ 476.64 million $ 3,109
Jan 23, 8 PM $ 0.953
+0.01%
$ 476.73 million $ 3,072
Jan 23, 7 PM $ 0.953
-0.02%
$ 476.56 million $ 3,077
Jan 23, 6 PM $ 0.953
+0.03%
$ 476.74 million $ 2,957
Jan 23, 5 PM $ 0.954
+0.04%
$ 476.78 million $ 2,870
Jan 23, 4 PM $ 0.953
+0.02%
$ 476.67 million $ 2,656
Jan 23, 3 PM $ 0.954
+0.04%
$ 476.75 million $ 2,598
Jan 23, 2 PM $ 0.954
+0.06%
$ 476.8 million $ 2,697
Jan 23, 1 PM $ 0.954
+0.03%
$ 476.76 million $ 2,673
Jan 23, 12 PM $ 0.953
+0.02%
$ 476.74 million $ 2,764
Jan 23, 11 AM $ 0.954
+0.04%
$ 476.86 million $ 2,778
Jan 23, 10 AM $ 0.954
+0.02%
$ 476.82 million $ 2,825
Jan 23, 9 AM $ 0.953
-0.04%
$ 476.62 million $ 2,828
Jan 23, 8 AM $ 0.954
-0.01%
$ 476.77 million $ 2,789
Jan 23, 7 AM $ 0.953
-0.01%
$ 476.68 million $ 2,677
Jan 23, 6 AM $ 0.953
+0.01%
$ 476.66 million $ 2,635
Jan 23, 5 AM $ 0.954
+0.04%
$ 476.75 million $ 2,573
Jan 23, 4 AM $ 0.953
+0.01%
$ 476.69 million $ 2,582
Jan 23, 3 AM $ 0.953
+0.01%
$ 476.66 million $ 2,536
Jan 23, 2 AM $ 0.953
-0.02%
$ 476.57 million $ 2,547
Jan 23, 1 AM $ 0.953
-0.05%
$ 476.49 million $ 2,552
Jan 23, 12 AM $ 0.953
+0.01%
$ 476.56 million $ 2,598
Jan 22, 11 PM $ 0.953
+0.03%
$ 476.67 million $ 2,665
Jan 22, 10 PM $ 0.953
-0.01%
$ 476.47 million $ 2,741
Jan 22, 9 PM $ 0.953
-0.04%
$ 476.5 million $ 2,732
Jan 22, 8 PM $ 0.953
+0.01%
$ 476.49 million $ 2,765