Crypto Smart Network Historical Data

CSN Page 51
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.953
-0.02%
$476.51 million $1,330
May 25, 12 PM $0.953
-0.03%
$476.49 million $1,348
May 25, 11 AM $0.953
-0.01%
$476.61 million $1,364
May 25, 10 AM $0.953
+0.01%
$476.68 million $1,351
May 25, 9 AM $0.953
-0.01%
$476.55 million $1,380
May 25, 8 AM $0.953
-0.01%
$476.56 million $1,360
May 25, 7 AM $0.953
-0.03%
$476.63 million $1,367
May 25, 6 AM $0.954
+0.00%
$476.76 million $1,322
May 25, 5 AM $0.953
+0.01%
$476.64 million $1,296
May 25, 4 AM $0.953
+0.01%
$476.65 million $1,275
May 25, 3 AM $0.953
-0.01%
$476.62 million $1,263
May 25, 2 AM $0.954
+0.01%
$476.79 million $1,267
May 25, 1 AM $0.954
+0.02%
$476.77 million $1,238
May 25, 12 AM $0.953
+0.01%
$476.66 million $1,219
May 24, 11 PM $0.954
+0.01%
$476.81 million $1,226
May 24, 10 PM $0.954
+0.02%
$476.78 million $1,219
May 24, 9 PM $0.954
+0.03%
$476.75 million $1,186
May 24, 8 PM $0.953
+0.00%
$476.6 million $1,280
May 24, 7 PM $0.953
+0.01%
$476.61 million $1,463
May 24, 6 PM $0.953
+0.00%
$476.61 million $1,499
May 24, 5 PM $0.953
+0.01%
$476.62 million $1,558
May 24, 4 PM $0.953
+0.00%
$476.63 million $1,594
May 24, 3 PM $0.954
+0.05%
$476.77 million $1,590
May 24, 2 PM $0.954
+0.01%
$476.8 million $1,620
May 24, 1 PM $0.954
+0.04%
$476.81 million $1,591
May 24, 12 PM $0.954
+0.03%
$476.78 million $1,617
May 24, 11 AM $0.953
+0.00%
$476.69 million $1,630
May 24, 10 AM $0.953
-0.02%
$476.69 million $1,638
May 24, 9 AM $0.954
+0.01%
$476.79 million $1,596
May 24, 8 AM $0.953
-0.01%
$476.72 million $1,622
May 24, 7 AM $0.954
+0.03%
$476.76 million $1,706
May 24, 6 AM $0.953
-0.04%
$476.62 million $1,974
May 24, 5 AM $0.953
+0.01%
$476.62 million $1,961
May 24, 4 AM $0.953
-0.03%
$476.67 million $1,938
May 24, 3 AM $0.954
+0.02%
$476.83 million $1,939
May 24, 2 AM $0.953
-0.02%
$476.68 million $1,935
May 24, 1 AM $0.953
+0.01%
$476.7 million $1,929
May 24, 12 AM $0.953
+0.00%
$476.64 million $1,956
May 23, 11 PM $0.953
-0.01%
$476.66 million $2,046
May 23, 10 PM $0.953
+0.01%
$476.68 million $2,049
May 23, 9 PM $0.954
+0.01%
$476.81 million $2,050
May 23, 8 PM $0.954
+0.03%
$476.76 million $1,949
May 23, 7 PM $0.953
-0.01%
$476.71 million $1,762
May 23, 6 PM $0.953
+0.00%
$476.59 million $1,887
May 23, 5 PM $0.953
-0.01%
$476.68 million $1,937
May 23, 4 PM $0.953
+0.00%
$476.71 million $1,973
May 23, 3 PM $0.953
+0.02%
$476.65 million $1,962
May 23, 2 PM $0.953
-0.01%
$476.65 million $1,993
May 23, 1 PM $0.953
-0.03%
$476.52 million $2,022
May 23, 12 PM $0.953
+0.03%
$476.67 million $1,983