Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.953
+0.02%
$476.53 million $1,125
Jul 12, 9 PM $0.953
+0.00%
$476.38 million $1,111
Jul 12, 8 PM $0.953
+0.04%
$476.49 million $1,098
Jul 12, 7 PM $0.953
-0.01%
$476.33 million $1,098
Jul 12, 6 PM $0.953
+0.00%
$476.31 million $1,130
Jul 12, 5 PM $0.953
+0.01%
$476.33 million $1,161
Jul 12, 4 PM $0.953
+0.01%
$476.46 million $1,171
Jul 12, 3 PM $0.953
-0.01%
$476.33 million $1,196
Jul 12, 2 PM $0.953
+0.01%
$476.41 million $1,249
Jul 12, 1 PM $0.953
+0.03%
$476.49 million $1,280
Jul 12, 12 PM $0.953
+0.00%
$476.33 million $1,287
Jul 12, 11 AM $0.953
+0.01%
$476.49 million $1,292
Jul 12, 10 AM $0.953
+0.01%
$476.36 million $1,321
Jul 12, 9 AM $0.953
-0.03%
$476.35 million $1,310
Jul 12, 8 AM $0.953
-0.01%
$476.44 million $1,195
Jul 12, 7 AM $0.953
+0.00%
$476.37 million $1,126
Jul 12, 6 AM $0.953
+0.01%
$476.45 million $1,149
Jul 12, 5 AM $0.953
-0.04%
$476.37 million $1,134
Jul 12, 4 AM $0.953
+0.04%
$476.52 million $1,141
Jul 12, 3 AM $0.953
-0.01%
$476.42 million $1,142
Jul 12, 2 AM $0.953
-0.02%
$476.36 million $1,182
Jul 12, 1 AM $0.953
+0.02%
$476.41 million $1,091
Jul 12, 12 AM $0.953
-0.03%
$476.39 million $1,080
Jul 11, 11 PM $0.953
-0.02%
$476.3 million $974
Jul 11, 10 PM $0.953
+0.01%
$476.35 million $943
Jul 11, 9 PM $0.953
+0.04%
$476.48 million $936
Jul 11, 8 PM $0.953
+0.03%
$476.6 million $949
Jul 11, 7 PM $0.953
-0.01%
$476.49 million $1,026
Jul 11, 6 PM $0.953
+0.01%
$476.52 million $1,053
Jul 11, 5 PM $0.953
+0.00%
$476.35 million $1,069
Jul 11, 4 PM $0.953
+0.01%
$476.52 million $1,080
Jul 11, 3 PM $0.953
-0.03%
$476.46 million $1,076
Jul 11, 2 PM $0.953
+0.00%
$476.54 million $1,049
Jul 11, 1 PM $0.953
+0.00%
$476.53 million $1,116
Jul 11, 12 PM $0.953
-0.04%
$476.41 million $1,177
Jul 11, 11 AM $0.953
+0.00%
$476.57 million $1,222
Jul 11, 10 AM $0.953
-0.05%
$476.42 million $1,235
Jul 11, 9 AM $0.953
+0.04%
$476.58 million $1,256
Jul 11, 8 AM $0.953
+0.03%
$476.46 million $1,351
Jul 11, 7 AM $0.953
-0.04%
$476.32 million $1,451
Jul 11, 6 AM $0.953
-0.01%
$476.35 million $1,488
Jul 11, 5 AM $0.953
+0.01%
$476.41 million $1,533
Jul 11, 4 AM $0.953
+0.00%
$476.5 million $1,518
Jul 11, 3 AM $0.953
+0.04%
$476.52 million $1,565
Jul 11, 2 AM $0.953
-0.01%
$476.31 million $1,576
Jul 11, 1 AM $0.953
+0.02%
$476.37 million $1,658
Jul 11, 12 AM $0.953
+0.00%
$476.41 million $1,710
Jul 10, 11 PM $0.953
+0.03%
$476.51 million $1,723
Jul 10, 10 PM $0.953
-0.01%
$476.53 million $1,736
Jul 10, 9 PM $0.953
-0.05%
$476.32 million $1,559