Crypto Smart Network Historical Data

CSN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.953
-0.04%
$ 476.46 million $ 2,930
Jan 22, 6 PM $ 0.953
-0.01%
$ 476.5 million $ 3,312
Jan 22, 5 PM $ 0.953
+0.00%
$ 476.57 million $ 3,349
Jan 22, 4 PM $ 0.953
-0.02%
$ 476.45 million $ 3,678
Jan 22, 3 PM $ 0.953
-0.01%
$ 476.59 million $ 3,938
Jan 22, 2 PM $ 0.953
+0.00%
$ 476.54 million $ 4,005
Jan 22, 1 PM $ 0.953
+0.03%
$ 476.68 million $ 4,091
Jan 22, 12 PM $ 0.953
+0.00%
$ 476.58 million $ 4,139
Jan 22, 11 AM $ 0.953
-0.04%
$ 476.37 million $ 4,324
Jan 22, 10 AM $ 0.953
-0.02%
$ 476.42 million $ 4,324
Jan 22, 9 AM $ 0.953
+0.04%
$ 476.61 million $ 4,329
Jan 22, 8 AM $ 0.953
+0.01%
$ 476.6 million $ 4,290
Jan 22, 7 AM $ 0.953
+0.03%
$ 476.65 million $ 4,319
Jan 22, 6 AM $ 0.953
+0.00%
$ 476.62 million $ 4,377
Jan 22, 5 AM $ 0.953
+0.00%
$ 476.66 million $ 4,385
Jan 22, 4 AM $ 0.953
+0.00%
$ 476.63 million $ 4,490
Jan 22, 3 AM $ 0.953
+0.00%
$ 476.61 million $ 4,493
Jan 22, 2 AM $ 0.953
+0.03%
$ 476.59 million $ 4,565
Jan 22, 1 AM $ 0.953
-0.01%
$ 476.47 million $ 4,568
Jan 22, 12 AM $ 0.953
-0.01%
$ 476.45 million $ 4,574
Jan 21, 11 PM $ 0.953
-0.01%
$ 476.47 million $ 4,733
Jan 21, 10 PM $ 0.953
-0.04%
$ 476.4 million $ 4,815
Jan 21, 9 PM $ 0.953
+0.03%
$ 476.5 million $ 5,242
Jan 21, 8 PM $ 0.953
+0.03%
$ 476.59 million $ 5,089
Jan 21, 7 PM $ 0.953
+0.03%
$ 476.62 million $ 4,925
Jan 21, 6 PM $ 0.953
+0.00%
$ 476.47 million $ 4,623
Jan 21, 5 PM $ 0.953
-0.02%
$ 476.53 million $ 4,671
Jan 21, 4 PM $ 0.953
-0.03%
$ 476.43 million $ 4,532
Jan 21, 3 PM $ 0.953
-0.01%
$ 476.58 million $ 4,286
Jan 21, 2 PM $ 0.953
-0.01%
$ 476.47 million $ 4,362
Jan 21, 1 PM $ 0.953
-0.02%
$ 476.58 million $ 4,435
Jan 21, 12 PM $ 0.953
+0.01%
$ 476.58 million $ 4,374
Jan 21, 11 AM $ 0.953
+0.02%
$ 476.66 million $ 4,217
Jan 21, 10 AM $ 0.953
-0.03%
$ 476.53 million $ 4,211
Jan 21, 9 AM $ 0.953
+0.01%
$ 476.71 million $ 4,213
Jan 21, 8 AM $ 0.953
+0.01%
$ 476.67 million $ 4,326
Jan 21, 7 AM $ 0.953
+0.01%
$ 476.66 million $ 4,496
Jan 21, 6 AM $ 0.953
+0.01%
$ 476.67 million $ 4,538
Jan 21, 5 AM $ 0.953
+0.03%
$ 476.74 million $ 4,808
Jan 21, 4 AM $ 0.953
+0.02%
$ 476.65 million $ 4,956
Jan 21, 3 AM $ 0.953
+0.00%
$ 476.67 million $ 4,942
Jan 21, 2 AM $ 0.953
-0.03%
$ 476.55 million $ 4,949
Jan 21, 1 AM $ 0.953
+0.03%
$ 476.7 million $ 4,904
Jan 21, 12 AM $ 0.953
+0.04%
$ 476.75 million $ 4,814
Jan 20, 11 PM $ 0.953
-0.04%
$ 476.6 million $ 4,662
Jan 20, 10 PM $ 0.953
-0.03%
$ 476.64 million $ 4,606
Jan 20, 9 PM $ 0.953
+0.01%
$ 476.74 million $ 4,367
Jan 20, 8 PM $ 0.954
+0.01%
$ 476.77 million $ 4,370
Jan 20, 7 PM $ 0.953
+0.02%
$ 476.71 million $ 4,291
Jan 20, 6 PM $ 0.953
+0.00%
$ 476.62 million $ 4,140