Crypto Smart Network Historical Data

CSN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.953
+0.00%
$ 476.62 million $ 4,140
Jan 20, 5 PM $ 0.953
+0.00%
$ 476.45 million $ 4,011
Jan 20, 4 PM $ 0.953
+0.01%
$ 476.44 million $ 3,786
Jan 20, 3 PM $ 0.953
+0.02%
$ 476.61 million $ 3,695
Jan 20, 2 PM $ 0.952
-0.10%
$ 476.11 million $ 3,320
Jan 20, 1 PM $ 0.953
+0.00%
$ 476.64 million $ 2,966
Jan 20, 12 PM $ 0.953
+0.01%
$ 476.54 million $ 2,900
Jan 20, 11 AM $ 0.953
-0.02%
$ 476.47 million $ 2,903
Jan 20, 10 AM $ 0.953
+0.00%
$ 476.47 million $ 2,970
Jan 20, 9 AM $ 0.953
+0.00%
$ 476.62 million $ 2,961
Jan 20, 8 AM $ 0.953
+0.01%
$ 476.56 million $ 2,927
Jan 20, 7 AM $ 0.953
-0.03%
$ 476.58 million $ 2,751
Jan 20, 6 AM $ 0.953
+0.03%
$ 476.57 million $ 2,715
Jan 20, 5 AM $ 0.953
+0.03%
$ 476.59 million $ 2,486
Jan 20, 4 AM $ 0.953
+0.01%
$ 476.53 million $ 2,377
Jan 20, 3 AM $ 0.953
+0.03%
$ 476.5 million $ 2,434
Jan 20, 2 AM $ 0.953
+0.00%
$ 476.35 million $ 2,492
Jan 20, 1 AM $ 0.953
+0.01%
$ 476.44 million $ 2,534
Jan 20, 12 AM $ 0.953
-0.03%
$ 476.3 million $ 2,752
Jan 19, 11 PM $ 0.953
+0.01%
$ 476.4 million $ 3,541
Jan 19, 10 PM $ 0.953
-0.04%
$ 476.28 million $ 3,796
Jan 19, 9 PM $ 0.953
-0.03%
$ 476.36 million $ 3,694
Jan 19, 8 PM $ 0.953
-0.01%
$ 476.36 million $ 3,468
Jan 19, 7 PM $ 0.953
-0.02%
$ 476.26 million $ 3,663
Jan 19, 6 PM $ 0.953
+0.00%
$ 476.32 million $ 3,751
Jan 19, 5 PM $ 0.953
-0.01%
$ 476.29 million $ 3,737
Jan 19, 4 PM $ 0.952
-0.04%
$ 476.2 million $ 3,734
Jan 19, 3 PM $ 0.953
-0.01%
$ 476.31 million $ 3,678
Jan 19, 2 PM $ 0.953
-0.03%
$ 476.28 million $ 3,668
Jan 19, 1 PM $ 0.953
+0.00%
$ 476.33 million $ 3,688
Jan 19, 12 PM $ 0.953
-0.01%
$ 476.34 million $ 3,684
Jan 19, 11 AM $ 0.953
-0.02%
$ 476.4 million $ 3,543
Jan 19, 10 AM $ 0.953
+0.02%
$ 476.42 million $ 3,453
Jan 19, 9 AM $ 0.953
-0.02%
$ 476.28 million $ 3,437
Jan 19, 8 AM $ 0.953
+0.01%
$ 476.32 million $ 3,346
Jan 19, 7 AM $ 0.953
+0.02%
$ 476.28 million $ 3,220
Jan 19, 6 AM $ 0.953
+0.03%
$ 476.4 million $ 3,127
Jan 19, 5 AM $ 0.953
+0.01%
$ 476.38 million $ 3,036
Jan 19, 4 AM $ 0.953
+0.04%
$ 476.36 million $ 2,945
Jan 19, 3 AM $ 0.952
+0.00%
$ 476.18 million $ 2,817
Jan 19, 2 AM $ 0.953
-0.01%
$ 476.26 million $ 2,699
Jan 19, 1 AM $ 0.953
+0.01%
$ 476.29 million $ 2,592
Jan 19, 12 AM $ 0.953
+0.03%
$ 476.33 million $ 2,437
Jan 18, 11 PM $ 0.953
+0.01%
$ 476.33 million $ 1,549
Jan 18, 10 PM $ 0.952
+0.01%
$ 476.2 million $ 1,194
Jan 18, 9 PM $ 0.953
+0.00%
$ 476.31 million $ 1,181
Jan 18, 8 PM $ 0.953
+0.02%
$ 476.32 million $ 1,177
Jan 18, 7 PM $ 0.953
+0.01%
$ 476.31 million $ 1,183
Jan 18, 6 PM $ 0.952
-0.03%
$ 476.15 million $ 1,132
Jan 18, 5 PM $ 0.953
+0.05%
$ 476.3 million $ 1,066