Crypto Smart Network Historical Data

CSN Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.953
+0.03%
$476.67 million $1,983
May 23, 11 AM $0.953
-0.02%
$476.55 million $2,010
May 23, 10 AM $0.953
+0.01%
$476.71 million $2,011
May 23, 9 AM $0.953
-0.02%
$476.67 million $2,318
May 23, 8 AM $0.953
+0.02%
$476.71 million $2,140
May 23, 7 AM $0.953
+0.01%
$476.66 million $2,148
May 23, 6 AM $0.953
-0.01%
$476.58 million $1,969
May 23, 5 AM $0.953
+0.00%
$476.69 million $2,032
May 23, 4 AM $0.953
+0.02%
$476.68 million $2,041
May 23, 3 AM $0.953
+0.00%
$476.62 million $2,044
May 23, 2 AM $0.953
-0.04%
$476.61 million $2,037
May 23, 1 AM $0.954
+0.04%
$476.76 million $1,949
May 23, 12 AM $0.953
+0.01%
$476.63 million $2,015
May 22, 11 PM $0.953
+0.01%
$476.71 million $1,926
May 22, 10 PM $0.953
-0.01%
$476.58 million $1,873
May 22, 9 PM $0.953
+0.02%
$476.66 million $1,848
May 22, 8 PM $0.953
+0.02%
$476.63 million $1,825
May 22, 7 PM $0.953
+0.04%
$476.57 million $1,789
May 22, 6 PM $0.954
+0.06%
$476.76 million $1,647
May 22, 5 PM $0.953
-0.02%
$476.57 million $1,617
May 22, 4 PM $0.953
+0.00%
$476.64 million $1,752
May 22, 3 PM $0.953
-0.03%
$476.55 million $1,754
May 22, 2 PM $0.953
-0.03%
$476.52 million $1,763
May 22, 1 PM $0.953
-0.05%
$476.49 million $1,737
May 22, 12 PM $0.953
-0.02%
$476.59 million $1,797
May 22, 11 AM $0.953
+0.04%
$476.71 million $1,795
May 22, 10 AM $0.953
+0.01%
$476.53 million $1,881
May 22, 9 AM $0.953
+0.01%
$476.67 million $1,885
May 22, 8 AM $0.953
-0.02%
$476.6 million $1,887
May 22, 7 AM $0.953
-0.03%
$476.51 million $1,896
May 22, 6 AM $0.953
+0.00%
$476.48 million $1,869
May 22, 5 AM $0.953
+0.02%
$476.68 million $1,839
May 22, 4 AM $0.953
-0.02%
$476.49 million $1,819
May 22, 3 AM $0.953
+0.00%
$476.58 million $1,823
May 22, 2 AM $0.953
+0.01%
$476.5 million $1,839
May 22, 1 AM $0.953
+0.01%
$476.61 million $1,891
May 22, 12 AM $0.953
+0.02%
$476.53 million $1,934
May 21, 11 PM $0.953
-0.03%
$476.42 million $1,968
May 21, 10 PM $0.953
-0.01%
$476.61 million $1,956
May 21, 9 PM $0.953
+0.03%
$476.68 million $1,982
May 21, 8 PM $0.953
-0.02%
$476.41 million $1,991
May 21, 7 PM $0.953
+0.02%
$476.63 million $2,001
May 21, 6 PM $0.953
+0.04%
$476.57 million $1,996
May 21, 5 PM $0.953
-0.02%
$476.48 million $1,944
May 21, 4 PM $0.953
+0.00%
$476.5 million $1,833
May 21, 3 PM $0.953
+0.01%
$476.6 million $1,843
May 21, 2 PM $0.953
+0.03%
$476.61 million $1,899
May 21, 1 PM $0.953
-0.01%
$476.53 million $1,978
May 21, 12 PM $0.953
+0.01%
$476.62 million $1,949
May 21, 11 AM $0.953
+0.00%
$476.61 million $1,935