Crypto Smart Network Historical Data

CSN Page 53
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.953
+0.00%
$476.61 million $1,935
May 21, 10 AM $0.953
-0.04%
$476.49 million $1,843
May 21, 9 AM $0.953
+0.03%
$476.66 million $1,764
May 21, 8 AM $0.953
-0.02%
$476.48 million $1,739
May 21, 7 AM $0.953
-0.01%
$476.56 million $1,668
May 21, 6 AM $0.953
+0.01%
$476.57 million $1,626
May 21, 5 AM $0.953
-0.02%
$476.48 million $1,651
May 21, 4 AM $0.953
-0.03%
$476.56 million $1,706
May 21, 3 AM $0.953
-0.01%
$476.42 million $1,735
May 21, 2 AM $0.953
+0.04%
$476.58 million $1,745
May 21, 1 AM $0.953
-0.01%
$476.44 million $1,760
May 21, 12 AM $0.953
-0.04%
$476.47 million $1,785
May 20, 11 PM $0.953
+0.00%
$476.65 million $1,750
May 20, 10 PM $0.953
+0.04%
$476.62 million $1,758
May 20, 9 PM $0.953
+0.01%
$476.55 million $1,720
May 20, 8 PM $0.953
+0.00%
$476.49 million $1,738
May 20, 7 PM $0.953
-0.01%
$476.43 million $1,737
May 20, 6 PM $0.953
-0.02%
$476.47 million $1,711
May 20, 5 PM $0.953
-0.01%
$476.6 million $1,721
May 20, 4 PM $0.953
+0.02%
$476.5 million $1,701
May 20, 3 PM $0.953
+0.03%
$476.6 million $1,724
May 20, 2 PM $0.953
+0.03%
$476.59 million $1,668
May 20, 1 PM $0.953
+0.00%
$476.64 million $1,661
May 20, 12 PM $0.953
+0.02%
$476.64 million $1,678
May 20, 11 AM $0.953
-0.02%
$476.5 million $1,664
May 20, 10 AM $0.953
+0.00%
$476.55 million $1,700
May 20, 9 AM $0.953
-0.03%
$476.46 million $1,706
May 20, 8 AM $0.953
+0.01%
$476.54 million $1,720
May 20, 7 AM $0.953
-0.03%
$476.55 million $1,815
May 20, 6 AM $0.953
-0.01%
$476.54 million $1,883
May 20, 5 AM $0.953
+0.02%
$476.6 million $1,894
May 20, 4 AM $0.953
-0.01%
$476.6 million $1,828
May 20, 3 AM $0.953
+0.04%
$476.66 million $1,853
May 20, 2 AM $0.953
-0.01%
$476.59 million $1,837
May 20, 1 AM $0.953
+0.01%
$476.64 million $1,848
May 20, 12 AM $0.953
+0.03%
$476.72 million $1,854
May 19, 11 PM $0.953
-0.01%
$476.4 million $1,910
May 19, 10 PM $0.953
+0.00%
$476.54 million $1,910
May 19, 9 PM $0.953
+0.02%
$476.55 million $1,914
May 19, 8 PM $0.953
-0.03%
$476.46 million $1,974
May 19, 7 PM $0.953
+0.00%
$476.5 million $2,006
May 19, 6 PM $0.953
-0.02%
$476.44 million $2,099
May 19, 5 PM $0.953
+0.05%
$476.62 million $2,177
May 19, 4 PM $0.953
+0.00%
$476.48 million $2,161
May 19, 3 PM $0.953
+0.00%
$476.59 million $2,367
May 19, 2 PM $0.953
-0.02%
$476.55 million $2,541
May 19, 1 PM $0.953
+0.02%
$476.6 million $2,650
May 19, 12 PM $0.953
-0.02%
$476.37 million $2,758
May 19, 11 AM $0.953
+0.00%
$476.59 million $2,853
May 19, 10 AM $0.953
+0.02%
$476.53 million $2,871