Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.953
-0.04%
$476.41 million $2,042
Jul 8, 6 PM $0.953
+0.04%
$476.53 million $2,054
Jul 8, 5 PM $0.953
+0.01%
$476.59 million $2,060
Jul 8, 4 PM $0.953
-0.06%
$476.35 million $2,013
Jul 8, 3 PM $0.953
+0.00%
$476.47 million $1,976
Jul 8, 2 PM $0.953
+0.00%
$476.51 million $1,998
Jul 8, 1 PM $0.953
-0.04%
$476.4 million $1,990
Jul 8, 12 PM $0.953
+0.02%
$476.58 million $1,941
Jul 8, 11 AM $0.953
-0.02%
$476.35 million $2,141
Jul 8, 10 AM $0.953
-0.04%
$476.29 million $2,133
Jul 8, 9 AM $0.953
+0.00%
$476.54 million $2,103
Jul 8, 8 AM $0.953
+0.02%
$476.59 million $2,026
Jul 8, 7 AM $0.953
-0.05%
$476.37 million $1,897
Jul 8, 6 AM $0.953
-0.03%
$476.42 million $1,896
Jul 8, 5 AM $0.953
+0.01%
$476.41 million $1,901
Jul 8, 4 AM $0.953
+0.07%
$476.58 million $1,924
Jul 8, 3 AM $0.953
+0.00%
$476.35 million $1,947
Jul 8, 2 AM $0.952
-0.02%
$476.24 million $1,930
Jul 8, 1 AM $0.953
-0.04%
$476.35 million $1,865
Jul 8, 12 AM $0.953
-0.02%
$476.35 million $1,864
Jul 7, 11 PM $0.953
-0.03%
$476.36 million $1,863
Jul 7, 10 PM $0.953
+0.00%
$476.4 million $1,864
Jul 7, 9 PM $0.953
-0.01%
$476.35 million $1,886
Jul 7, 8 PM $0.953
+0.02%
$476.39 million $2,002
Jul 7, 7 PM $0.953
+0.01%
$476.47 million $2,012
Jul 7, 6 PM $0.952
-0.04%
$476.23 million $1,981
Jul 7, 5 PM $0.953
+0.01%
$476.47 million $1,947
Jul 7, 4 PM $0.953
-0.03%
$476.41 million $1,936
Jul 7, 3 PM $0.953
+0.00%
$476.41 million $2,124
Jul 7, 2 PM $0.953
+0.01%
$476.64 million $2,616
Jul 7, 1 PM $0.953
-0.04%
$476.49 million $2,955
Jul 7, 12 PM $0.953
+0.01%
$476.66 million $3,384
Jul 7, 11 AM $0.953
-0.04%
$476.46 million $3,586
Jul 7, 10 AM $0.953
-0.01%
$476.43 million $3,650
Jul 7, 9 AM $0.953
+0.00%
$476.5 million $3,671
Jul 7, 8 AM $0.953
+0.00%
$476.43 million $3,667
Jul 7, 7 AM $0.953
+0.00%
$476.58 million $3,630
Jul 7, 6 AM $0.953
+0.04%
$476.55 million $3,611
Jul 7, 5 AM $0.953
+0.02%
$476.42 million $3,622
Jul 7, 4 AM $0.953
-0.01%
$476.44 million $3,581
Jul 7, 3 AM $0.953
-0.01%
$476.42 million $3,575
Jul 7, 2 AM $0.953
+0.01%
$476.38 million $3,563
Jul 7, 1 AM $0.953
+0.01%
$476.33 million $3,572
Jul 7, 12 AM $0.953
+0.01%
$476.44 million $3,514
Jul 6, 11 PM $0.953
-0.04%
$476.28 million $3,597
Jul 6, 10 PM $0.953
-0.01%
$476.34 million $3,568
Jul 6, 9 PM $0.953
-0.01%
$476.31 million $3,672
Jul 6, 8 PM $0.953
+0.03%
$476.46 million $3,571
Jul 6, 7 PM $0.953
-0.03%
$476.3 million $3,564
Jul 6, 6 PM $0.953
+0.01%
$476.37 million $3,467