Crypto Smart Network Historical Data

CSN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.953
+0.05%
$ 476.3 million $ 1,066
Jan 18, 4 PM $ 0.952
+0.00%
$ 476.22 million $ 1,076
Jan 18, 3 PM $ 0.953
+0.00%
$ 476.33 million $ 1,162
Jan 18, 2 PM $ 0.953
+0.00%
$ 476.33 million $ 1,283
Jan 18, 1 PM $ 0.952
+0.01%
$ 476.25 million $ 1,251
Jan 18, 12 PM $ 0.952
+0.00%
$ 476.23 million $ 1,209
Jan 18, 11 AM $ 0.953
+0.02%
$ 476.35 million $ 1,215
Jan 18, 10 AM $ 0.953
+0.04%
$ 476.4 million $ 1,243
Jan 18, 9 AM $ 0.953
+0.01%
$ 476.33 million $ 1,228
Jan 18, 8 AM $ 0.953
+0.04%
$ 476.43 million $ 1,175
Jan 18, 7 AM $ 0.952
-0.05%
$ 476.16 million $ 1,186
Jan 18, 6 AM $ 0.953
+0.02%
$ 476.34 million $ 1,182
Jan 18, 5 AM $ 0.953
+0.01%
$ 476.37 million $ 1,185
Jan 18, 4 AM $ 0.953
-0.01%
$ 476.31 million $ 1,164
Jan 18, 3 AM $ 0.952
+0.01%
$ 476.21 million $ 1,168
Jan 18, 2 AM $ 0.952
-0.02%
$ 476.21 million $ 1,142
Jan 18, 1 AM $ 0.952
+0.00%
$ 476.24 million $ 1,151
Jan 18, 12 AM $ 0.953
+0.02%
$ 476.27 million $ 1,126
Jan 17, 11 PM $ 0.953
+0.02%
$ 476.39 million $ 1,109
Jan 17, 10 PM $ 0.953
+0.04%
$ 476.38 million $ 1,114
Jan 17, 9 PM $ 0.953
+0.01%
$ 476.26 million $ 1,143
Jan 17, 8 PM $ 0.953
+0.00%
$ 476.25 million $ 1,192
Jan 17, 7 PM $ 0.953
-0.02%
$ 476.29 million $ 1,258
Jan 17, 6 PM $ 0.952
-0.02%
$ 476.15 million $ 1,297
Jan 17, 5 PM $ 0.953
+0.01%
$ 476.31 million $ 1,346
Jan 17, 4 PM $ 0.953
+0.03%
$ 476.34 million $ 1,419
Jan 17, 3 PM $ 0.952
-0.04%
$ 476.19 million $ 1,477
Jan 17, 2 PM $ 0.953
+0.01%
$ 476.41 million $ 1,701
Jan 17, 1 PM $ 0.953
+0.01%
$ 476.32 million $ 1,756
Jan 17, 12 PM $ 0.953
+0.00%
$ 476.37 million $ 1,791
Jan 17, 11 AM $ 0.953
-0.04%
$ 476.27 million $ 1,818
Jan 17, 10 AM $ 0.953
+0.01%
$ 476.37 million $ 1,835
Jan 17, 9 AM $ 0.953
-0.01%
$ 476.35 million $ 1,853
Jan 17, 8 AM $ 0.953
+0.04%
$ 476.4 million $ 1,879
Jan 17, 7 AM $ 0.952
-0.01%
$ 476.18 million $ 1,937
Jan 17, 6 AM $ 0.953
+0.03%
$ 476.46 million $ 1,979
Jan 17, 5 AM $ 0.953
+0.02%
$ 476.37 million $ 2,055
Jan 17, 4 AM $ 0.952
-0.04%
$ 476.22 million $ 2,211
Jan 17, 3 AM $ 0.952
-0.02%
$ 476.23 million $ 2,274
Jan 17, 2 AM $ 0.953
-0.02%
$ 476.29 million $ 2,336
Jan 17, 1 AM $ 0.953
+0.00%
$ 476.27 million $ 2,376
Jan 17, 12 AM $ 0.953
-0.02%
$ 476.25 million $ 2,389
Jan 16, 11 PM $ 0.952
-0.02%
$ 476.2 million $ 2,406
Jan 16, 10 PM $ 0.953
+0.00%
$ 476.29 million $ 2,454
Jan 16, 9 PM $ 0.953
+0.00%
$ 476.28 million $ 2,450
Jan 16, 8 PM $ 0.953
-0.02%
$ 476.33 million $ 2,466
Jan 16, 7 PM $ 0.953
+0.02%
$ 476.46 million $ 2,488
Jan 16, 6 PM $ 0.953
+0.01%
$ 476.36 million $ 2,652
Jan 16, 5 PM $ 0.953
+0.00%
$ 476.39 million $ 2,947
Jan 16, 4 PM $ 0.952
-0.03%
$ 476.25 million $ 3,164