Crypto Smart Network Historical Data

CSN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.952
-0.03%
$ 476.25 million $ 3,164
Jan 16, 3 PM $ 0.953
-0.01%
$ 476.36 million $ 3,322
Jan 16, 2 PM $ 0.952
+0.01%
$ 476.24 million $ 3,300
Jan 16, 1 PM $ 0.952
-0.03%
$ 476.18 million $ 3,492
Jan 16, 12 PM $ 0.953
+0.00%
$ 476.37 million $ 3,571
Jan 16, 11 AM $ 0.953
+0.02%
$ 476.37 million $ 3,618
Jan 16, 10 AM $ 0.953
+0.01%
$ 476.36 million $ 3,637
Jan 16, 9 AM $ 0.952
-0.01%
$ 476.21 million $ 3,713
Jan 16, 8 AM $ 0.952
-0.03%
$ 476.23 million $ 3,844
Jan 16, 7 AM $ 0.952
-0.03%
$ 476.16 million $ 3,895
Jan 16, 6 AM $ 0.953
+0.00%
$ 476.42 million $ 3,950
Jan 16, 5 AM $ 0.953
+0.01%
$ 476.31 million $ 3,889
Jan 16, 4 AM $ 0.953
+0.01%
$ 476.38 million $ 3,849
Jan 16, 3 AM $ 0.953
-0.02%
$ 476.39 million $ 3,915
Jan 16, 2 AM $ 0.953
-0.01%
$ 476.26 million $ 4,053
Jan 16, 1 AM $ 0.952
-0.05%
$ 476.11 million $ 4,029
Jan 16, 12 AM $ 0.953
+0.03%
$ 476.39 million $ 4,145
Jan 15, 11 PM $ 0.953
+0.00%
$ 476.35 million $ 4,214
Jan 15, 10 PM $ 0.953
+0.00%
$ 476.34 million $ 4,221
Jan 15, 9 PM $ 0.953
+0.02%
$ 476.29 million $ 4,329
Jan 15, 8 PM $ 0.953
+0.01%
$ 476.29 million $ 4,445
Jan 15, 7 PM $ 0.953
-0.01%
$ 476.34 million $ 4,524
Jan 15, 6 PM $ 0.952
+0.00%
$ 476.23 million $ 4,593
Jan 15, 5 PM $ 0.952
-0.03%
$ 476.23 million $ 4,508
Jan 15, 4 PM $ 0.953
+0.02%
$ 476.35 million $ 4,671
Jan 15, 3 PM $ 0.953
+0.00%
$ 476.32 million $ 4,852
Jan 15, 2 PM $ 0.953
+0.00%
$ 476.35 million $ 5,045
Jan 15, 1 PM $ 0.953
+0.03%
$ 476.39 million $ 5,186
Jan 15, 12 PM $ 0.952
+0.01%
$ 476.24 million $ 5,206
Jan 15, 11 AM $ 0.953
+0.02%
$ 476.34 million $ 5,221
Jan 15, 10 AM $ 0.952
-0.03%
$ 476.19 million $ 5,190
Jan 15, 9 AM $ 0.953
-0.01%
$ 476.32 million $ 5,259
Jan 15, 8 AM $ 0.953
+0.00%
$ 476.35 million $ 5,227
Jan 15, 7 AM $ 0.953
+0.03%
$ 476.37 million $ 5,208
Jan 15, 6 AM $ 0.953
+0.03%
$ 476.33 million $ 5,228
Jan 15, 5 AM $ 0.952
-0.01%
$ 476.12 million $ 5,316
Jan 15, 4 AM $ 0.953
-0.02%
$ 476.27 million $ 5,334
Jan 15, 3 AM $ 0.953
+0.05%
$ 476.41 million $ 5,415
Jan 15, 2 AM $ 0.953
+0.06%
$ 476.29 million $ 5,245
Jan 15, 1 AM $ 0.952
-0.02%
$ 476.01 million $ 5,340
Jan 15, 12 AM $ 0.952
-0.01%
$ 476.15 million $ 5,372
Jan 14, 11 PM $ 0.952
+0.00%
$ 476.2 million $ 5,447
Jan 14, 10 PM $ 0.952
-0.01%
$ 476.12 million $ 5,668
Jan 14, 9 PM $ 0.952
-0.01%
$ 476.12 million $ 6,270
Jan 14, 8 PM $ 0.952
+0.02%
$ 476.17 million $ 6,376
Jan 14, 7 PM $ 0.952
-0.01%
$ 476.08 million $ 6,461
Jan 14, 6 PM $ 0.953
+0.05%
$ 476.27 million $ 6,258
Jan 14, 5 PM $ 0.952
-0.03%
$ 475.98 million $ 6,043
Jan 14, 4 PM $ 0.952
-0.03%
$ 476.09 million $ 5,712
Jan 14, 3 PM $ 0.952
-0.09%
$ 476.08 million $ 5,584