Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.953
+0.01%
$476.37 million $3,467
Jul 6, 5 PM $0.953
-0.01%
$476.35 million $3,524
Jul 6, 4 PM $0.953
-0.03%
$476.41 million $3,426
Jul 6, 3 PM $0.953
-0.02%
$476.39 million $3,195
Jul 6, 2 PM $0.953
-0.03%
$476.45 million $2,527
Jul 6, 1 PM $0.953
-0.01%
$476.55 million $2,039
Jul 6, 12 PM $0.953
+0.02%
$476.69 million $1,522
Jul 6, 11 AM $0.953
+0.00%
$476.51 million $1,244
Jul 6, 10 AM $0.953
-0.02%
$476.57 million $1,233
Jul 6, 9 AM $0.953
+0.01%
$476.65 million $1,184
Jul 6, 8 AM $0.953
+0.01%
$476.7 million $1,331
Jul 6, 7 AM $0.953
+0.01%
$476.55 million $1,351
Jul 6, 6 AM $0.953
+0.00%
$476.51 million $1,385
Jul 6, 5 AM $0.953
-0.02%
$476.52 million $1,396
Jul 6, 4 AM $0.953
+0.01%
$476.61 million $1,402
Jul 6, 3 AM $0.953
-0.01%
$476.61 million $1,389
Jul 6, 2 AM $0.953
+0.02%
$476.68 million $1,389
Jul 6, 1 AM $0.953
+0.01%
$476.58 million $1,397
Jul 6, 12 AM $0.953
+0.01%
$476.59 million $1,394
Jul 5, 11 PM $0.953
+0.02%
$476.57 million $1,342
Jul 5, 10 PM $0.953
+0.01%
$476.48 million $1,315
Jul 5, 9 PM $0.953
-0.04%
$476.46 million $1,202
Jul 5, 8 PM $0.953
-0.01%
$476.59 million $1,176
Jul 5, 7 PM $0.953
-0.01%
$476.46 million $1,184
Jul 5, 6 PM $0.953
+0.00%
$476.55 million $1,195
Jul 5, 5 PM $0.953
+0.02%
$476.53 million $1,219
Jul 5, 4 PM $0.953
+0.01%
$476.46 million $1,276
Jul 5, 3 PM $0.953
-0.03%
$476.41 million $1,288
Jul 5, 2 PM $0.953
+0.00%
$476.55 million $1,361
Jul 5, 1 PM $0.953
+0.01%
$476.53 million $1,357
Jul 5, 12 PM $0.953
+0.02%
$476.51 million $1,382
Jul 5, 11 AM $0.953
+0.00%
$476.42 million $1,367
Jul 5, 10 AM $0.953
+0.00%
$476.49 million $1,357
Jul 5, 9 AM $0.953
-0.02%
$476.47 million $1,367
Jul 5, 8 AM $0.953
+0.03%
$476.6 million $1,197
Jul 5, 7 AM $0.953
-0.04%
$476.46 million $1,180
Jul 5, 6 AM $0.953
+0.03%
$476.55 million $1,154
Jul 5, 5 AM $0.953
-0.02%
$476.4 million $1,145
Jul 5, 4 AM $0.953
-0.02%
$476.5 million $1,142
Jul 5, 3 AM $0.953
+0.02%
$476.52 million $1,124
Jul 5, 2 AM $0.953
-0.02%
$476.46 million $1,121
Jul 5, 1 AM $0.953
+0.02%
$476.54 million $1,119
Jul 5, 12 AM $0.953
-0.01%
$476.53 million $1,131
Jul 4, 11 PM $0.953
-0.04%
$476.44 million $1,152
Jul 4, 10 PM $0.953
+0.04%
$476.61 million $1,123
Jul 4, 9 PM $0.953
+0.03%
$476.52 million $1,122
Jul 4, 8 PM $0.953
-0.04%
$476.39 million $1,169
Jul 4, 7 PM $0.953
+0.02%
$476.59 million $1,278
Jul 4, 6 PM $0.953
+0.02%
$476.5 million $1,289
Jul 4, 5 PM $0.953
-0.01%
$476.5 million $1,280