Crypto Smart Network Historical Data

CSN Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.953
+0.02%
$476.53 million $2,871
May 19, 9 AM $0.953
+0.02%
$476.6 million $2,889
May 19, 8 AM $0.953
+0.02%
$476.43 million $2,820
May 19, 7 AM $0.953
+0.02%
$476.45 million $2,781
May 19, 6 AM $0.953
+0.01%
$476.53 million $2,802
May 19, 5 AM $0.953
+0.01%
$476.52 million $2,820
May 19, 4 AM $0.953
+0.04%
$476.53 million $2,774
May 19, 3 AM $0.953
+0.02%
$476.59 million $2,778
May 19, 2 AM $0.953
+0.03%
$476.46 million $2,830
May 19, 1 AM $0.953
-0.02%
$476.42 million $2,785
May 19, 12 AM $0.953
+0.00%
$476.36 million $2,802
May 18, 11 PM $0.953
-0.01%
$476.36 million $2,965
May 18, 10 PM $0.953
-0.01%
$476.42 million $3,214
May 18, 9 PM $0.953
+0.00%
$476.45 million $3,223
May 18, 8 PM $0.953
-0.03%
$476.36 million $3,193
May 18, 7 PM $0.953
+0.01%
$476.41 million $3,125
May 18, 6 PM $0.953
+0.00%
$476.37 million $2,994
May 18, 5 PM $0.953
-0.04%
$476.33 million $2,886
May 18, 4 PM $0.953
-0.04%
$476.31 million $2,865
May 18, 3 PM $0.953
+0.00%
$476.4 million $2,616
May 18, 2 PM $0.953
+0.04%
$476.41 million $2,418
May 18, 1 PM $0.953
+0.00%
$476.41 million $2,190
May 18, 12 PM $0.953
-0.03%
$476.26 million $1,975
May 18, 11 AM $0.952
-0.05%
$476.21 million $1,835
May 18, 10 AM $0.953
-0.03%
$476.27 million $1,813
May 18, 9 AM $0.953
+0.02%
$476.4 million $1,800
May 18, 8 AM $0.953
+0.00%
$476.41 million $1,789
May 18, 7 AM $0.953
+0.02%
$476.4 million $1,690
May 18, 6 AM $0.953
+0.00%
$476.47 million $1,609
May 18, 5 AM $0.953
+0.01%
$476.46 million $1,537
May 18, 4 AM $0.953
-0.01%
$476.33 million $1,604
May 18, 3 AM $0.953
+0.00%
$476.28 million $1,496
May 18, 2 AM $0.953
+0.00%
$476.43 million $1,445
May 18, 1 AM $0.953
+0.00%
$476.33 million $1,409
May 18, 12 AM $0.953
+0.02%
$476.44 million $1,369
May 17, 11 PM $0.953
-0.01%
$476.3 million $1,240
May 17, 10 PM $0.953
+0.01%
$476.31 million $937
May 17, 9 PM $0.952
-0.04%
$476.23 million $881
May 17, 8 PM $0.953
-0.01%
$476.3 million $888
May 17, 7 PM $0.953
+0.01%
$476.3 million $868
May 17, 6 PM $0.953
+0.00%
$476.35 million $865
May 17, 5 PM $0.953
+0.01%
$476.27 million $867
May 17, 4 PM $0.953
+0.00%
$476.26 million $885
May 17, 3 PM $0.953
+0.00%
$476.32 million $904
May 17, 2 PM $0.953
+0.02%
$476.27 million $927
May 17, 1 PM $0.952
-0.02%
$476.21 million $959
May 17, 12 PM $0.953
-0.01%
$476.31 million $987
May 17, 11 AM $0.952
+0.01%
$476.15 million $1,036
May 17, 10 AM $0.953
+0.04%
$476.32 million $1,059
May 17, 9 AM $0.952
-0.01%
$476.22 million $1,152