Crypto Smart Network Historical Data

CSN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.952
-0.09%
$ 476.08 million $ 5,584
Jan 14, 2 PM $ 0.953
-0.02%
$ 476.3 million $ 5,197
Jan 14, 1 PM $ 0.953
-0.01%
$ 476.38 million $ 5,087
Jan 14, 12 PM $ 0.953
-0.02%
$ 476.37 million $ 5,222
Jan 14, 11 AM $ 0.953
+0.01%
$ 476.4 million $ 5,205
Jan 14, 10 AM $ 0.953
+0.02%
$ 476.36 million $ 5,185
Jan 14, 9 AM $ 0.952
-0.02%
$ 476.24 million $ 5,090
Jan 14, 8 AM $ 0.953
+0.01%
$ 476.36 million $ 5,115
Jan 14, 7 AM $ 0.952
+0.00%
$ 476.23 million $ 5,196
Jan 14, 6 AM $ 0.953
+0.02%
$ 476.45 million $ 5,090
Jan 14, 5 AM $ 0.953
+0.00%
$ 476.35 million $ 5,041
Jan 14, 4 AM $ 0.953
-0.03%
$ 476.37 million $ 5,133
Jan 14, 3 AM $ 0.953
-0.02%
$ 476.32 million $ 4,964
Jan 14, 2 AM $ 0.953
+0.02%
$ 476.47 million $ 4,972
Jan 14, 1 AM $ 0.953
+0.01%
$ 476.37 million $ 4,828
Jan 14, 12 AM $ 0.953
+0.02%
$ 476.48 million $ 4,687
Jan 13, 11 PM $ 0.953
+0.00%
$ 476.36 million $ 4,630
Jan 13, 10 PM $ 0.952
-0.04%
$ 476.14 million $ 4,317
Jan 13, 9 PM $ 0.953
-0.03%
$ 476.25 million $ 3,590
Jan 13, 8 PM $ 0.953
+0.02%
$ 476.49 million $ 3,446
Jan 13, 7 PM $ 0.953
+0.00%
$ 476.38 million $ 3,233
Jan 13, 6 PM $ 0.953
-0.03%
$ 476.3 million $ 3,211
Jan 13, 5 PM $ 0.953
-0.01%
$ 476.4 million $ 3,298
Jan 13, 4 PM $ 0.953
-0.05%
$ 476.34 million $ 3,399
Jan 13, 3 PM $ 0.953
-0.03%
$ 476.47 million $ 3,251
Jan 13, 2 PM $ 0.953
-0.03%
$ 476.4 million $ 3,161
Jan 13, 1 PM $ 0.953
+0.00%
$ 476.55 million $ 3,202
Jan 13, 12 PM $ 0.953
-0.03%
$ 476.45 million $ 3,018
Jan 13, 11 AM $ 0.953
+0.05%
$ 476.67 million $ 2,977
Jan 13, 10 AM $ 0.953
-0.02%
$ 476.38 million $ 3,017
Jan 13, 9 AM $ 0.953
+0.00%
$ 476.68 million $ 2,987
Jan 13, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,918
Jan 13, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,967
Jan 13, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,179
Jan 13, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,304
Jan 12, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,351
Jan 12, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,446
Jan 12, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,454
Jan 12, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,362
Jan 12, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,378
Jan 12, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,374
Jan 12, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,292
Jan 12, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,044
Jan 12, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,928
Jan 12, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,829
Jan 12, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,541
Jan 12, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,530
Jan 12, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,556
Jan 12, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,501
Jan 12, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,420