Crypto Smart Network Historical Data

CSN Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.952
-0.02%
$476.21 million $1,306
May 17, 7 AM $0.952
-0.02%
$476.22 million $1,352
May 17, 6 AM $0.953
+0.04%
$476.37 million $1,552
May 17, 5 AM $0.952
-0.03%
$476.21 million $1,594
May 17, 4 AM $0.953
-0.01%
$476.25 million $1,568
May 17, 3 AM $0.953
+0.03%
$476.37 million $1,582
May 17, 2 AM $0.953
+0.00%
$476.34 million $1,596
May 17, 1 AM $0.953
-0.02%
$476.33 million $1,571
May 17, 12 AM $0.953
+0.01%
$476.27 million $1,527
May 16, 11 PM $0.953
+0.02%
$476.31 million $1,522
May 16, 10 PM $0.953
-0.03%
$476.28 million $1,573
May 16, 9 PM $0.953
+0.04%
$476.42 million $1,573
May 16, 8 PM $0.953
+0.02%
$476.42 million $1,619
May 16, 7 PM $0.953
+0.03%
$476.35 million $1,617
May 16, 6 PM $0.953
+0.00%
$476.26 million $1,641
May 16, 5 PM $0.953
-0.02%
$476.36 million $1,698
May 16, 4 PM $0.953
+0.04%
$476.43 million $1,701
May 16, 3 PM $0.953
-0.03%
$476.26 million $1,758
May 16, 2 PM $0.952
-0.04%
$476.2 million $1,786
May 16, 1 PM $0.953
+0.02%
$476.31 million $1,995
May 16, 12 PM $0.952
-0.04%
$476.2 million $2,344
May 16, 11 AM $0.953
+0.01%
$476.47 million $2,322
May 16, 10 AM $0.953
+0.00%
$476.42 million $2,324
May 16, 9 AM $0.953
-0.05%
$476.27 million $2,223
May 16, 8 AM $0.953
+0.02%
$476.45 million $2,084
May 16, 7 AM $0.953
+0.02%
$476.42 million $2,109
May 16, 6 AM $0.953
+0.02%
$476.43 million $2,029
May 16, 5 AM $0.953
-0.04%
$476.28 million $2,082
May 16, 4 AM $0.953
+0.01%
$476.45 million $2,187
May 16, 3 AM $0.953
+0.02%
$476.45 million $2,200
May 16, 2 AM $0.953
-0.02%
$476.35 million $2,232
May 16, 1 AM $0.953
+0.02%
$476.36 million $2,342
May 16, 12 AM $0.953
+0.04%
$476.45 million $2,441
May 15, 11 PM $0.953
+0.03%
$476.48 million $2,448
May 15, 10 PM $0.953
+0.02%
$476.46 million $2,444
May 15, 9 PM $0.953
+0.00%
$476.3 million $2,487
May 15, 8 PM $0.953
+0.03%
$476.37 million $2,462
May 15, 7 PM $0.953
-0.02%
$476.3 million $2,480
May 15, 6 PM $0.953
+0.00%
$476.45 million $2,510
May 15, 5 PM $0.953
+0.00%
$476.42 million $2,570
May 15, 4 PM $0.952
-0.04%
$476.24 million $2,777
May 15, 3 PM $0.953
-0.01%
$476.32 million $3,034
May 15, 2 PM $0.953
+0.02%
$476.31 million $3,164
May 15, 1 PM $0.952
+0.01%
$476.2 million $3,060
May 15, 12 PM $0.952
+0.00%
$476.25 million $2,833
May 15, 11 AM $0.952
-0.03%
$476.25 million $2,796
May 15, 10 AM $0.953
+0.01%
$476.25 million $2,833
May 15, 9 AM $0.952
+0.00%
$476.17 million $2,826
May 15, 8 AM $0.952
+0.00%
$476.24 million $2,826
May 15, 7 AM $0.952
-0.02%
$476.23 million $2,893