Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.953
-0.01%
$476.5 million $1,280
Jul 4, 4 PM $0.953
+0.02%
$476.53 million $1,206
Jul 4, 3 PM $0.953
-0.04%
$476.39 million $1,206
Jul 4, 2 PM $0.953
+0.00%
$476.57 million $1,155
Jul 4, 1 PM $0.953
+0.03%
$476.6 million $1,233
Jul 4, 12 PM $0.953
-0.01%
$476.44 million $1,272
Jul 4, 11 AM $0.953
-0.01%
$476.52 million $1,319
Jul 4, 10 AM $0.953
-0.01%
$476.62 million $1,379
Jul 4, 9 AM $0.953
+0.00%
$476.46 million $1,430
Jul 4, 8 AM $0.953
+0.03%
$476.61 million $1,419
Jul 4, 7 AM $0.953
-0.02%
$476.49 million $1,405
Jul 4, 6 AM $0.953
-0.05%
$476.42 million $1,444
Jul 4, 5 AM $0.953
+0.02%
$476.5 million $1,461
Jul 4, 4 AM $0.953
-0.02%
$476.42 million $1,498
Jul 4, 3 AM $0.953
+0.00%
$476.53 million $1,521
Jul 4, 2 AM $0.953
-0.02%
$476.52 million $1,514
Jul 4, 1 AM $0.953
+0.03%
$476.6 million $1,571
Jul 4, 12 AM $0.953
-0.01%
$476.36 million $1,558
Jul 3, 11 PM $0.953
-0.04%
$476.4 million $1,591
Jul 3, 10 PM $0.953
+0.02%
$476.59 million $1,585
Jul 3, 9 PM $0.953
-0.01%
$476.64 million $1,581
Jul 3, 8 PM $0.953
+0.05%
$476.68 million $1,543
Jul 3, 7 PM $0.953
-0.02%
$476.51 million $1,492
Jul 3, 6 PM $0.953
+0.01%
$476.49 million $1,500
Jul 3, 5 PM $0.953
+0.00%
$476.46 million $1,492
Jul 3, 4 PM $0.953
-0.02%
$476.65 million $1,525
Jul 3, 3 PM $0.953
+0.03%
$476.73 million $1,648
Jul 3, 2 PM $0.953
+0.02%
$476.68 million $1,668
Jul 3, 1 PM $0.953
+0.00%
$476.61 million $1,796
Jul 3, 12 PM $0.953
-0.01%
$476.63 million $2,087
Jul 3, 11 AM $0.954
+0.00%
$476.76 million $2,154
Jul 3, 10 AM $0.954
+0.04%
$476.76 million $2,209
Jul 3, 9 AM $0.953
-0.01%
$476.68 million $2,223
Jul 3, 8 AM $0.953
+0.00%
$476.64 million $2,369
Jul 3, 7 AM $0.953
+0.01%
$476.66 million $2,391
Jul 3, 6 AM $0.953
-0.01%
$476.73 million $2,518
Jul 3, 5 AM $0.954
+0.00%
$476.76 million $2,581
Jul 3, 4 AM $0.953
-0.03%
$476.64 million $2,622
Jul 3, 3 AM $0.953
+0.05%
$476.75 million $2,643
Jul 3, 2 AM $0.953
+0.00%
$476.62 million $2,672
Jul 3, 1 AM $0.953
-0.02%
$476.54 million $2,672
Jul 3, 12 AM $0.954
+0.01%
$476.78 million $2,780
Jul 2, 11 PM $0.953
+0.01%
$476.75 million $2,771
Jul 2, 10 PM $0.953
+0.02%
$476.72 million $2,818
Jul 2, 9 PM $0.953
-0.04%
$476.48 million $2,980
Jul 2, 8 PM $0.953
+0.00%
$476.61 million $3,037
Jul 2, 7 PM $0.953
-0.01%
$476.62 million $2,990
Jul 2, 6 PM $0.953
+0.05%
$476.65 million $3,118
Jul 2, 5 PM $0.953
+0.00%
$476.42 million $2,992
Jul 2, 4 PM $0.953
-0.02%
$476.46 million $2,988