Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.953
-0.02%
$476.46 million $2,988
Jul 2, 3 PM $0.953
+0.03%
$476.68 million $2,923
Jul 2, 2 PM $0.953
-0.03%
$476.56 million $3,055
Jul 2, 1 PM $0.953
+0.03%
$476.73 million $3,139
Jul 2, 12 PM $0.953
-0.03%
$476.63 million $2,946
Jul 2, 11 AM $0.954
+0.01%
$476.78 million $2,943
Jul 2, 10 AM $0.953
-0.05%
$476.59 million $2,880
Jul 2, 9 AM $0.954
+0.02%
$476.83 million $2,827
Jul 2, 8 AM $0.954
+0.02%
$476.8 million $2,670
Jul 2, 7 AM $0.954
+0.01%
$476.78 million $2,684
Jul 2, 6 AM $0.954
+0.01%
$476.75 million $2,521
Jul 2, 5 AM $0.954
+0.02%
$476.75 million $2,453
Jul 2, 4 AM $0.953
-0.02%
$476.59 million $2,379
Jul 2, 3 AM $0.953
+0.03%
$476.68 million $2,371
Jul 2, 2 AM $0.953
+0.00%
$476.62 million $2,380
Jul 2, 1 AM $0.953
+0.00%
$476.69 million $2,372
Jul 2, 12 AM $0.953
+0.01%
$476.57 million $2,435
Jul 1, 11 PM $0.953
-0.02%
$476.52 million $2,378
Jul 1, 10 PM $0.953
-0.01%
$476.48 million $2,363
Jul 1, 9 PM $0.953
-0.01%
$476.51 million $2,242
Jul 1, 8 PM $0.953
-0.01%
$476.53 million $2,176
Jul 1, 7 PM $0.953
-0.03%
$476.55 million $2,159
Jul 1, 6 PM $0.953
+0.03%
$476.69 million $2,149
Jul 1, 5 PM $0.953
+0.03%
$476.72 million $2,198
Jul 1, 4 PM $0.953
+0.04%
$476.68 million $2,196
Jul 1, 3 PM $0.953
-0.01%
$476.51 million $2,203
Jul 1, 2 PM $0.953
+0.01%
$476.61 million $2,169
Jul 1, 1 PM $0.953
+0.02%
$476.65 million $2,094
Jul 1, 12 PM $0.953
+0.00%
$476.63 million $2,210
Jul 1, 11 AM $0.953
-0.05%
$476.56 million $2,287
Jul 1, 10 AM $0.953
-0.02%
$476.69 million $2,363
Jul 1, 9 AM $0.953
-0.04%
$476.57 million $2,370
Jul 1, 8 AM $0.954
+0.02%
$476.79 million $2,348
Jul 1, 7 AM $0.953
-0.03%
$476.7 million $2,465
Jul 1, 6 AM $0.954
+0.00%
$476.83 million $2,493
Jul 1, 5 AM $0.954
+0.01%
$476.9 million $2,489
Jul 1, 4 AM $0.953
+0.00%
$476.74 million $2,567
Jul 1, 3 AM $0.954
+0.00%
$476.87 million $2,616
Jul 1, 2 AM $0.954
+0.04%
$476.93 million $2,606
Jul 1, 1 AM $0.953
-0.01%
$476.73 million $2,642
Jul 1, 12 AM $0.954
-0.03%
$476.75 million $2,462
Jun 30, 11 PM $0.954
+0.04%
$476.9 million $2,522
Jun 30, 10 PM $0.953
-0.03%
$476.69 million $2,503
Jun 30, 9 PM $0.954
+0.00%
$476.78 million $2,525
Jun 30, 8 PM $0.954
-0.02%
$476.9 million $2,490
Jun 30, 7 PM $0.954
-0.02%
$476.78 million $2,501
Jun 30, 6 PM $0.954
+0.02%
$476.86 million $2,484
Jun 30, 5 PM $0.953
-0.03%
$476.71 million $2,496
Jun 30, 4 PM $0.954
-0.03%
$476.78 million $2,649
Jun 30, 3 PM $0.954
-0.01%
$476.87 million $2,608