Crypto Smart Network Historical Data

CSN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,352
Jan 12, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,180
Jan 12, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,048
Jan 12, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,050
Jan 12, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,013
Jan 12, 3 AM $ 0.598
+0.00%
$ 299 million $ 1,944
Jan 12, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,765
Jan 12, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,586
Jan 12, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,379
Jan 11, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,289
Jan 11, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,139
Jan 11, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,142
Jan 11, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,101
Jan 11, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,030
Jan 11, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,027
Jan 11, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,007
Jan 11, 4 PM $ 0.598
+0.00%
$ 299 million $ 985
Jan 11, 3 PM $ 0.598
+0.00%
$ 299 million $ 873
Jan 11, 2 PM $ 0.598
+0.00%
$ 299 million $ 786
Jan 11, 1 PM $ 0.598
+0.00%
$ 299 million $ 774
Jan 11, 12 PM $ 0.598
+0.00%
$ 299 million $ 728
Jan 11, 11 AM $ 0.598
+0.00%
$ 299 million $ 712
Jan 11, 10 AM $ 0.598
+0.00%
$ 299 million $ 736
Jan 11, 9 AM $ 0.598
+0.00%
$ 299 million $ 738
Jan 11, 8 AM $ 0.598
+0.00%
$ 299 million $ 733
Jan 11, 7 AM $ 0.598
+0.00%
$ 299 million $ 763
Jan 11, 6 AM $ 0.598
+0.00%
$ 299 million $ 774
Jan 11, 5 AM $ 0.598
+0.00%
$ 299 million $ 771
Jan 11, 4 AM $ 0.598
+0.00%
$ 299 million $ 771
Jan 11, 3 AM $ 0.598
+0.00%
$ 299 million $ 790
Jan 11, 2 AM $ 0.598
+0.00%
$ 299 million $ 800
Jan 11, 1 AM $ 0.598
+0.00%
$ 299 million $ 802
Jan 11, 12 AM $ 0.598
+0.00%
$ 299 million $ 805
Jan 10, 11 PM $ 0.598
+0.00%
$ 299 million $ 825
Jan 10, 10 PM $ 0.598
+0.00%
$ 299 million $ 837
Jan 10, 9 PM $ 0.598
+0.00%
$ 299 million $ 858
Jan 10, 8 PM $ 0.598
+0.00%
$ 299 million $ 895
Jan 10, 7 PM $ 0.598
+0.00%
$ 299 million $ 952
Jan 10, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,048
Jan 10, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,145
Jan 10, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,230
Jan 10, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,425
Jan 10, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,971
Jan 10, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,107
Jan 10, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,225
Jan 10, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,310
Jan 10, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,366
Jan 10, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,418
Jan 10, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,440
Jan 10, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,596