Crypto Smart Network Historical Data

CSN Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.952
-0.02%
$476.23 million $2,893
May 15, 6 AM $0.952
-0.03%
$476.23 million $2,795
May 15, 5 AM $0.952
+0.01%
$476.23 million $2,773
May 15, 4 AM $0.953
+0.01%
$476.26 million $2,729
May 15, 3 AM $0.952
-0.01%
$476.21 million $2,705
May 15, 2 AM $0.952
-0.03%
$476.17 million $2,752
May 15, 1 AM $0.953
+0.00%
$476.31 million $2,714
May 15, 12 AM $0.953
+0.00%
$476.36 million $2,665
May 14, 11 PM $0.953
+0.03%
$476.27 million $2,625
May 14, 10 PM $0.953
+0.02%
$476.31 million $2,618
May 14, 9 PM $0.953
+0.06%
$476.32 million $2,630
May 14, 8 PM $0.953
+0.03%
$476.3 million $2,621
May 14, 7 PM $0.952
+0.00%
$476.22 million $2,621
May 14, 6 PM $0.952
+0.00%
$476.1 million $2,586
May 14, 5 PM $0.952
-0.04%
$476.09 million $2,505
May 14, 4 PM $0.952
-0.02%
$476.13 million $2,340
May 14, 3 PM $0.953
+0.00%
$476.3 million $2,215
May 14, 2 PM $0.953
-0.02%
$476.32 million $2,156
May 14, 1 PM $0.953
+0.01%
$476.32 million $2,089
May 14, 12 PM $0.952
-0.03%
$476.18 million $2,148
May 14, 11 AM $0.953
+0.00%
$476.32 million $2,243
May 14, 10 AM $0.953
+0.01%
$476.44 million $2,262
May 14, 9 AM $0.953
+0.05%
$476.39 million $2,261
May 14, 8 AM $0.953
+0.02%
$476.34 million $2,320
May 14, 7 AM $0.953
+0.00%
$476.35 million $2,301
May 14, 6 AM $0.952
+0.00%
$476.23 million $2,295
May 14, 5 AM $0.952
-0.02%
$476.17 million $2,278
May 14, 4 AM $0.953
+0.01%
$476.33 million $2,192
May 14, 3 AM $0.952
-0.04%
$476.21 million $2,161
May 14, 2 AM $0.952
-0.04%
$476.23 million $2,152
May 14, 1 AM $0.953
+0.01%
$476.39 million $2,065
May 14, 12 AM $0.953
-0.01%
$476.32 million $2,139
May 13, 11 PM $0.952
-0.05%
$476.18 million $2,121
May 13, 10 PM $0.953
+0.01%
$476.28 million $2,104
May 13, 9 PM $0.953
+0.02%
$476.38 million $2,126
May 13, 8 PM $0.953
+0.02%
$476.33 million $2,143
May 13, 7 PM $0.953
-0.02%
$476.26 million $2,221
May 13, 6 PM $0.953
+0.03%
$476.37 million $2,280
May 13, 5 PM $0.953
+0.01%
$476.34 million $2,235
May 13, 4 PM $0.952
-0.04%
$476.23 million $2,269
May 13, 3 PM $0.953
-0.01%
$476.32 million $2,221
May 13, 2 PM $0.953
-0.02%
$476.25 million $2,248
May 13, 1 PM $0.953
+0.02%
$476.27 million $2,306
May 13, 12 PM $0.952
+0.00%
$476.2 million $2,276
May 13, 11 AM $0.953
+0.02%
$476.3 million $2,277
May 13, 10 AM $0.953
-0.01%
$476.27 million $2,298
May 13, 9 AM $0.952
-0.02%
$476.2 million $2,305
May 13, 8 AM $0.953
+0.02%
$476.28 million $2,299
May 13, 7 AM $0.953
+0.01%
$476.27 million $2,260
May 13, 6 AM $0.952
-0.03%
$476.19 million $2,368