Crypto Smart Network Historical Data

CSN Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.952
-0.03%
$476.19 million $2,368
May 13, 5 AM $0.952
+0.01%
$476.23 million $2,201
May 13, 4 AM $0.952
-0.02%
$476.19 million $2,352
May 13, 3 AM $0.952
+0.00%
$476.16 million $2,369
May 13, 2 AM $0.952
-0.04%
$476.15 million $2,375
May 13, 1 AM $0.952
-0.03%
$476.1 million $2,355
May 13, 12 AM $0.953
+0.03%
$476.35 million $2,444
May 12, 11 PM $0.952
+0.02%
$476.22 million $2,431
May 12, 10 PM $0.953
+0.05%
$476.33 million $2,411
May 12, 9 PM $0.952
+0.01%
$476.22 million $2,392
May 12, 8 PM $0.953
-0.01%
$476.32 million $2,366
May 12, 7 PM $0.953
+0.00%
$476.32 million $2,363
May 12, 6 PM $0.953
+0.04%
$476.32 million $2,308
May 12, 5 PM $0.953
+0.00%
$476.37 million $2,310
May 12, 4 PM $0.953
+0.03%
$476.39 million $2,290
May 12, 3 PM $0.953
-0.02%
$476.26 million $2,274
May 12, 2 PM $0.952
-0.01%
$476.22 million $2,210
May 12, 1 PM $0.953
+0.01%
$476.37 million $2,131
May 12, 12 PM $0.953
+0.01%
$476.27 million $2,118
May 12, 11 AM $0.952
-0.02%
$476.25 million $2,064
May 12, 10 AM $0.952
+0.00%
$476.24 million $2,000
May 12, 9 AM $0.953
-0.01%
$476.28 million $1,980
May 12, 8 AM $0.953
+0.01%
$476.3 million $1,941
May 12, 7 AM $0.952
+0.00%
$476.23 million $1,907
May 12, 6 AM $0.953
-0.01%
$476.34 million $1,828
May 12, 5 AM $0.953
+0.02%
$476.3 million $1,798
May 12, 4 AM $0.953
-0.01%
$476.32 million $1,846
May 12, 3 AM $0.953
+0.03%
$476.38 million $1,848
May 12, 2 AM $0.952
-0.03%
$476.19 million $1,962
May 12, 1 AM $0.952
-0.01%
$476.24 million $1,958
May 12, 12 AM $0.952
+0.02%
$476.22 million $1,879
May 11, 11 PM $0.953
+0.01%
$476.29 million $2,000
May 11, 10 PM $0.952
-0.01%
$476.2 million $2,171
May 11, 9 PM $0.953
+0.01%
$476.25 million $2,349
May 11, 8 PM $0.953
-0.01%
$476.28 million $2,402
May 11, 7 PM $0.952
-0.01%
$476.25 million $2,462
May 11, 6 PM $0.952
-0.02%
$476.15 million $2,465
May 11, 5 PM $0.952
-0.01%
$476.17 million $2,430
May 11, 4 PM $0.953
+0.01%
$476.38 million $2,630
May 11, 3 PM $0.953
-0.02%
$476.31 million $2,559
May 11, 2 PM $0.953
+0.02%
$476.44 million $2,550
May 11, 1 PM $0.953
+0.00%
$476.41 million $2,456
May 11, 12 PM $0.952
-0.04%
$476.14 million $2,387
May 11, 11 AM $0.953
+0.00%
$476.3 million $2,303
May 11, 10 AM $0.953
-0.01%
$476.32 million $2,298
May 11, 9 AM $0.952
-0.01%
$476.2 million $2,390
May 11, 8 AM $0.952
-0.02%
$476.24 million $2,306
May 11, 7 AM $0.952
-0.02%
$476.12 million $2,256
May 11, 6 AM $0.952
-0.03%
$476.19 million $2,249
May 11, 5 AM $0.952
+0.02%
$476.24 million $1,906