Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.954
-0.01%
$476.87 million $2,608
Jun 30, 2 PM $0.954
-0.01%
$476.83 million $2,577
Jun 30, 1 PM $0.954
+0.03%
$476.9 million $2,522
Jun 30, 12 PM $0.954
-0.04%
$476.76 million $2,381
Jun 30, 11 AM $0.954
-0.01%
$476.82 million $2,447
Jun 30, 10 AM $0.954
+0.00%
$476.9 million $2,414
Jun 30, 9 AM $0.954
+0.04%
$476.93 million $2,384
Jun 30, 8 AM $0.954
-0.03%
$476.76 million $2,424
Jun 30, 7 AM $0.953
-0.02%
$476.75 million $2,322
Jun 30, 6 AM $0.954
-0.01%
$476.93 million $2,271
Jun 30, 5 AM $0.954
+0.00%
$476.85 million $2,291
Jun 30, 4 AM $0.954
-0.01%
$476.75 million $2,190
Jun 30, 3 AM $0.954
+0.02%
$477 million $2,130
Jun 30, 2 AM $0.954
+0.03%
$476.92 million $2,093
Jun 30, 1 AM $0.954
+0.03%
$476.79 million $2,107
Jun 30, 12 AM $0.954
+0.00%
$476.84 million $2,129
Jun 29, 11 PM $0.954
+0.00%
$476.85 million $2,116
Jun 29, 10 PM $0.954
-0.01%
$476.75 million $2,118
Jun 29, 9 PM $0.953
-0.05%
$476.66 million $2,192
Jun 29, 8 PM $0.954
+0.02%
$476.9 million $2,193
Jun 29, 7 PM $0.954
+0.03%
$476.91 million $2,183
Jun 29, 6 PM $0.954
+0.02%
$476.79 million $2,149
Jun 29, 5 PM $0.953
-0.01%
$476.74 million $2,103
Jun 29, 4 PM $0.954
+0.02%
$476.83 million $1,962
Jun 29, 3 PM $0.953
-0.04%
$476.74 million $1,921
Jun 29, 2 PM $0.954
-0.02%
$476.92 million $1,821
Jun 29, 1 PM $0.953
-0.02%
$476.65 million $1,661
Jun 29, 12 PM $0.954
+0.07%
$476.85 million $1,508
Jun 29, 11 AM $0.954
+0.02%
$476.86 million $1,290
Jun 29, 10 AM $0.954
-0.02%
$476.75 million $1,260
Jun 29, 9 AM $0.954
+0.01%
$476.88 million $1,240
Jun 29, 8 AM $0.954
-0.01%
$476.85 million $1,174
Jun 29, 7 AM $0.954
-0.02%
$476.86 million $1,147
Jun 29, 6 AM $0.954
+0.01%
$476.86 million $1,139
Jun 29, 5 AM $0.954
-0.01%
$476.83 million $1,100
Jun 29, 4 AM $0.954
-0.01%
$476.91 million $1,087
Jun 29, 3 AM $0.954
+0.04%
$476.97 million $1,074
Jun 29, 2 AM $0.954
-0.03%
$476.83 million $1,013
Jun 29, 1 AM $0.953
-0.01%
$476.71 million $946
Jun 29, 12 AM $0.954
-0.01%
$476.76 million $913
Jun 28, 11 PM $0.954
+0.01%
$476.91 million $888
Jun 28, 10 PM $0.954
+0.00%
$476.87 million $862
Jun 28, 9 PM $0.954
+0.05%
$476.91 million $824
Jun 28, 8 PM $0.953
-0.02%
$476.66 million $811
Jun 28, 7 PM $0.953
-0.03%
$476.72 million $813
Jun 28, 6 PM $0.954
+0.01%
$476.88 million $825
Jun 28, 5 PM $0.954
+0.01%
$476.76 million $826
Jun 28, 4 PM $0.954
-0.01%
$476.81 million $831
Jun 28, 3 PM $0.954
+0.00%
$476.79 million $811
Jun 28, 2 PM $0.954
+0.02%
$476.84 million $835