Crypto Smart Network Historical Data

CSN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,596
Jan 10, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,654
Jan 10, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,681
Jan 10, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,637
Jan 10, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,667
Jan 10, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,747
Jan 10, 1 AM $ 0.598
+0.00%
$ 299 million $ 2,813
Jan 10, 12 AM $ 0.598
+0.00%
$ 299 million $ 2,984
Jan 9, 11 PM $ 0.598
+0.00%
$ 299 million $ 2,994
Jan 9, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,012
Jan 9, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,030
Jan 9, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,019
Jan 9, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,078
Jan 9, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,051
Jan 9, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,042
Jan 9, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,089
Jan 9, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,059
Jan 9, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,786
Jan 9, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,963
Jan 9, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,880
Jan 9, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,971
Jan 9, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,042
Jan 9, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,158
Jan 9, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,122
Jan 9, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,028
Jan 9, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,228
Jan 9, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,397
Jan 9, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,406
Jan 9, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,467
Jan 9, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,481
Jan 9, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,475
Jan 9, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,344
Jan 8, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,345
Jan 8, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,495
Jan 8, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,495
Jan 8, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,526
Jan 8, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,410
Jan 8, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,573
Jan 8, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,554
Jan 8, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,493
Jan 8, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,469
Jan 8, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,495
Jan 8, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,474
Jan 8, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,533
Jan 8, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,385
Jan 8, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,325
Jan 8, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,291
Jan 8, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,512
Jan 8, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,526
Jan 8, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,299