Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.954
+0.02%
$476.84 million $835
Jun 28, 1 PM $0.953
+0.02%
$476.72 million $846
Jun 28, 12 PM $0.953
-0.03%
$476.72 million $853
Jun 28, 11 AM $0.953
-0.05%
$476.63 million $847
Jun 28, 10 AM $0.954
+0.00%
$476.81 million $868
Jun 28, 9 AM $0.954
+0.02%
$476.92 million $862
Jun 28, 8 AM $0.954
+0.00%
$476.75 million $857
Jun 28, 7 AM $0.953
+0.01%
$476.75 million $840
Jun 28, 6 AM $0.954
+0.00%
$476.86 million $872
Jun 28, 5 AM $0.954
+0.01%
$476.85 million $886
Jun 28, 4 AM $0.954
+0.04%
$476.91 million $882
Jun 28, 3 AM $0.953
+0.00%
$476.7 million $873
Jun 28, 2 AM $0.954
+0.00%
$476.86 million $910
Jun 28, 1 AM $0.954
+0.02%
$476.88 million $919
Jun 28, 12 AM $0.954
+0.04%
$476.86 million $912
Jun 27, 11 PM $0.953
-0.02%
$476.75 million $916
Jun 27, 10 PM $0.954
-0.03%
$476.79 million $906
Jun 27, 9 PM $0.954
+0.00%
$476.92 million $898
Jun 27, 8 PM $0.954
-0.01%
$476.84 million $903
Jun 27, 7 PM $0.954
+0.01%
$476.81 million $942
Jun 27, 6 PM $0.954
-0.03%
$476.84 million $968
Jun 27, 5 PM $0.953
-0.03%
$476.75 million $987
Jun 27, 4 PM $0.954
+0.02%
$476.97 million $1,014
Jun 27, 3 PM $0.954
+0.01%
$476.89 million $1,111
Jun 27, 2 PM $0.954
-0.01%
$476.84 million $1,210
Jun 27, 1 PM $0.954
+0.00%
$476.9 million $1,370
Jun 27, 12 PM $0.954
+0.01%
$476.91 million $1,546
Jun 27, 11 AM $0.954
+0.00%
$476.78 million $1,684
Jun 27, 10 AM $0.953
+0.00%
$476.71 million $1,752
Jun 27, 9 AM $0.954
+0.00%
$476.75 million $1,840
Jun 27, 8 AM $0.954
+0.00%
$476.85 million $1,904
Jun 27, 7 AM $0.954
+0.01%
$476.89 million $1,970
Jun 27, 6 AM $0.954
+0.00%
$476.83 million $2,165
Jun 27, 5 AM $0.954
-0.01%
$476.81 million $2,206
Jun 27, 4 AM $0.954
-0.01%
$476.89 million $2,266
Jun 27, 3 AM $0.954
+0.02%
$476.92 million $2,309
Jun 27, 2 AM $0.954
+0.00%
$476.82 million $2,481
Jun 27, 1 AM $0.954
+0.02%
$476.8 million $2,628
Jun 27, 12 AM $0.953
-0.01%
$476.72 million $2,693
Jun 26, 11 PM $0.954
-0.03%
$476.76 million $2,744
Jun 26, 10 PM $0.953
-0.03%
$476.64 million $2,733
Jun 26, 9 PM $0.954
+0.00%
$476.82 million $2,757
Jun 26, 8 PM $0.954
-0.02%
$476.76 million $2,802
Jun 26, 7 PM $0.954
+0.02%
$476.84 million $2,780
Jun 26, 6 PM $0.954
+0.02%
$476.78 million $2,791
Jun 26, 5 PM $0.953
-0.03%
$476.67 million $2,795
Jun 26, 4 PM $0.954
+0.00%
$476.79 million $2,866
Jun 26, 3 PM $0.954
+0.04%
$476.8 million $2,908
Jun 26, 2 PM $0.954
+0.05%
$476.89 million $2,926
Jun 26, 1 PM $0.953
-0.03%
$476.57 million $3,298