Crypto Smart Network Historical Data

CSN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,299
Jan 8, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,136
Jan 8, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,096
Jan 8, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,057
Jan 8, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,023
Jan 8, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,062
Jan 8, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,187
Jan 7, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,241
Jan 7, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,196
Jan 7, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,200
Jan 7, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,474
Jan 7, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,513
Jan 7, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,452
Jan 7, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,546
Jan 7, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,736
Jan 7, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,062
Jan 7, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,041
Jan 7, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,258
Jan 7, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,183
Jan 7, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,199
Jan 7, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,215
Jan 7, 9 AM $ 0.598
+0.00%
$ 299 million $ 4,134
Jan 7, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,941
Jan 7, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,912
Jan 7, 6 AM $ 0.598
+0.00%
$ 299 million $ 4,010
Jan 7, 5 AM $ 0.598
+0.00%
$ 299 million $ 4,157
Jan 7, 4 AM $ 0.598
+0.00%
$ 299 million $ 4,380
Jan 7, 3 AM $ 0.598
+0.00%
$ 299 million $ 4,187
Jan 7, 2 AM $ 0.598
+0.00%
$ 299 million $ 4,165
Jan 7, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,099
Jan 7, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,055
Jan 6, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,996
Jan 6, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,940
Jan 6, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,966
Jan 6, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,767
Jan 6, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,941
Jan 6, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,035
Jan 6, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,026
Jan 6, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,832
Jan 6, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,719
Jan 6, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,717
Jan 6, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,505
Jan 6, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,552
Jan 6, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,582
Jan 6, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,521
Jan 6, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,607
Jan 6, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,593
Jan 6, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,627
Jan 6, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,571
Jan 6, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,504