Crypto Smart Network Historical Data

CSN Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.952
+0.02%
$476.24 million $1,906
May 11, 4 AM $0.952
+0.01%
$476.23 million $1,890
May 11, 3 AM $0.953
+0.05%
$476.33 million $1,860
May 11, 2 AM $0.952
-0.04%
$476.11 million $1,784
May 11, 1 AM $0.952
+0.02%
$476.21 million $1,750
May 11, 12 AM $0.952
+0.00%
$476.14 million $1,744
May 10, 11 PM $0.952
+0.04%
$476.23 million $1,618
May 10, 10 PM $0.952
-0.03%
$476.07 million $1,513
May 10, 9 PM $0.953
+0.02%
$476.27 million $1,359
May 10, 8 PM $0.952
+0.00%
$476.15 million $1,307
May 10, 7 PM $0.952
+0.01%
$476.15 million $1,175
May 10, 6 PM $0.953
+0.03%
$476.26 million $1,177
May 10, 5 PM $0.952
+0.01%
$476.22 million $1,176
May 10, 4 PM $0.952
+0.02%
$476.19 million $1,022
May 10, 3 PM $0.952
+0.00%
$476.24 million $1,022
May 10, 2 PM $0.952
+0.01%
$476.16 million $950
May 10, 1 PM $0.952
-0.03%
$476.13 million $944
May 10, 12 PM $0.952
+0.00%
$476.13 million $949
May 10, 11 AM $0.953
+0.00%
$476.28 million $946
May 10, 10 AM $0.952
-0.02%
$476.22 million $916
May 10, 9 AM $0.953
+0.02%
$476.27 million $914
May 10, 8 AM $0.952
+0.01%
$476.23 million $912
May 10, 7 AM $0.952
-0.03%
$476.13 million $919
May 10, 6 AM $0.952
-0.03%
$476.12 million $915
May 10, 5 AM $0.952
-0.03%
$476.11 million $922
May 10, 4 AM $0.952
-0.03%
$476.15 million $941
May 10, 3 AM $0.953
+0.03%
$476.28 million $973
May 10, 2 AM $0.953
+0.03%
$476.29 million $989
May 10, 1 AM $0.952
-0.01%
$476.1 million $1,000
May 10, 12 AM $0.952
-0.01%
$476.24 million $998
May 9, 11 PM $0.952
+0.01%
$476.2 million $990
May 9, 10 PM $0.953
+0.01%
$476.31 million $1,003
May 9, 9 PM $0.952
+0.03%
$476.24 million $1,021
May 9, 8 PM $0.952
+0.02%
$476.24 million $1,040
May 9, 7 PM $0.953
+0.06%
$476.35 million $1,086
May 9, 6 PM $0.952
+0.00%
$476.12 million $1,117
May 9, 5 PM $0.952
+0.02%
$476.19 million $1,177
May 9, 4 PM $0.953
+0.03%
$476.25 million $1,228
May 9, 3 PM $0.952
+0.01%
$476.13 million $1,259
May 9, 2 PM $0.953
+0.01%
$476.28 million $1,316
May 9, 1 PM $0.952
+0.02%
$476.24 million $1,409
May 9, 12 PM $0.952
+0.00%
$476.19 million $1,517
May 9, 11 AM $0.952
+0.01%
$476.11 million $1,572
May 9, 10 AM $0.952
-0.05%
$476.1 million $1,629
May 9, 9 AM $0.952
+0.00%
$476.13 million $1,674
May 9, 8 AM $0.952
+0.01%
$476.13 million $1,721
May 9, 7 AM $0.952
+0.01%
$476.24 million $1,760
May 9, 6 AM $0.952
+0.03%
$476.21 million $1,825
May 9, 5 AM $0.953
+0.04%
$476.31 million $1,887
May 9, 4 AM $0.952
-0.01%
$476.1 million $1,898