Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.953
-0.03%
$476.57 million $3,298
Jun 26, 12 PM $0.954
+0.03%
$476.87 million $3,552
Jun 26, 11 AM $0.953
+0.01%
$476.74 million $3,431
Jun 26, 10 AM $0.953
+0.00%
$476.67 million $3,444
Jun 26, 9 AM $0.954
-0.02%
$476.81 million $3,444
Jun 26, 8 AM $0.954
+0.01%
$476.85 million $3,359
Jun 26, 7 AM $0.954
-0.01%
$476.77 million $3,254
Jun 26, 6 AM $0.954
+0.02%
$476.83 million $3,200
Jun 26, 5 AM $0.954
-0.01%
$476.85 million $3,087
Jun 26, 4 AM $0.954
+0.00%
$476.76 million $3,216
Jun 26, 3 AM $0.954
+0.00%
$476.86 million $3,155
Jun 26, 2 AM $0.954
-0.03%
$476.75 million $3,036
Jun 26, 1 AM $0.954
-0.02%
$476.8 million $2,845
Jun 26, 12 AM $0.954
+0.00%
$476.81 million $2,791
Jun 25, 11 PM $0.954
+0.01%
$476.89 million $2,831
Jun 25, 10 PM $0.954
+0.00%
$476.81 million $2,700
Jun 25, 9 PM $0.954
+0.03%
$476.87 million $2,814
Jun 25, 8 PM $0.954
-0.01%
$476.88 million $2,827
Jun 25, 7 PM $0.954
+0.00%
$476.92 million $2,951
Jun 25, 6 PM $0.954
+0.00%
$476.79 million $3,004
Jun 25, 5 PM $0.954
+0.00%
$476.8 million $3,050
Jun 25, 4 PM $0.953
-0.06%
$476.6 million $3,301
Jun 25, 3 PM $0.954
+0.00%
$476.87 million $3,505
Jun 25, 2 PM $0.953
+0.01%
$476.73 million $3,460
Jun 25, 1 PM $0.954
-0.03%
$476.83 million $3,144
Jun 25, 12 PM $0.953
-0.03%
$476.74 million $2,951
Jun 25, 11 AM $0.954
-0.01%
$476.86 million $2,915
Jun 25, 10 AM $0.954
+0.02%
$476.87 million $2,919
Jun 25, 9 AM $0.954
+0.01%
$476.9 million $2,904
Jun 25, 8 AM $0.953
-0.04%
$476.69 million $2,891
Jun 25, 7 AM $0.953
-0.02%
$476.71 million $2,905
Jun 25, 6 AM $0.954
-0.01%
$476.78 million $2,851
Jun 25, 5 AM $0.954
-0.01%
$476.85 million $2,803
Jun 25, 4 AM $0.954
+0.01%
$476.82 million $2,735
Jun 25, 3 AM $0.954
-0.01%
$476.79 million $2,696
Jun 25, 2 AM $0.954
+0.02%
$476.87 million $2,749
Jun 25, 1 AM $0.953
-0.03%
$476.7 million $2,713
Jun 25, 12 AM $0.954
+0.00%
$476.78 million $2,743
Jun 24, 11 PM $0.954
-0.04%
$476.75 million $2,692
Jun 24, 10 PM $0.954
-0.01%
$476.79 million $2,735
Jun 24, 9 PM $0.954
+0.03%
$476.96 million $2,684
Jun 24, 8 PM $0.954
+0.00%
$476.75 million $2,677
Jun 24, 7 PM $0.954
+0.02%
$476.87 million $2,502
Jun 24, 6 PM $0.954
+0.00%
$476.75 million $2,436
Jun 24, 5 PM $0.954
+0.01%
$476.83 million $2,345
Jun 24, 4 PM $0.953
-0.03%
$476.7 million $2,031
Jun 24, 3 PM $0.954
+0.03%
$476.97 million $1,749
Jun 24, 2 PM $0.954
+0.02%
$476.93 million $1,612
Jun 24, 1 PM $0.953
+0.00%
$476.7 million $1,506
Jun 24, 12 PM $0.953
+0.00%
$476.72 million $1,387