Crypto Smart Network Historical Data

CSN Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.952
-0.01%
$476.1 million $1,898
May 9, 3 AM $0.952
+0.02%
$476.19 million $1,882
May 9, 2 AM $0.952
+0.00%
$476.17 million $1,888
May 9, 1 AM $0.952
-0.01%
$476.17 million $1,963
May 9, 12 AM $0.953
+0.02%
$476.26 million $1,969
May 8, 11 PM $0.952
-0.03%
$476.07 million $2,041
May 8, 10 PM $0.953
-0.01%
$476.27 million $2,034
May 8, 9 PM $0.952
+0.01%
$476.13 million $2,063
May 8, 8 PM $0.953
+0.02%
$476.3 million $2,058
May 8, 7 PM $0.952
+0.01%
$476.18 million $2,092
May 8, 6 PM $0.952
+0.02%
$476.21 million $2,097
May 8, 5 PM $0.952
+0.01%
$476.22 million $2,063
May 8, 4 PM $0.952
+0.01%
$476.24 million $2,057
May 8, 3 PM $0.952
+0.00%
$476.16 million $2,109
May 8, 2 PM $0.952
+0.01%
$476.25 million $2,203
May 8, 1 PM $0.952
+0.02%
$476.24 million $2,274
May 8, 12 PM $0.952
-0.01%
$476.18 million $2,299
May 8, 11 AM $0.952
+0.01%
$476.09 million $2,294
May 8, 10 AM $0.952
-0.02%
$476.04 million $2,245
May 8, 9 AM $0.952
-0.01%
$476.09 million $2,254
May 8, 8 AM $0.952
-0.01%
$476.22 million $2,275
May 8, 7 AM $0.952
-0.01%
$476.13 million $2,225
May 8, 6 AM $0.953
+0.02%
$476.3 million $2,206
May 8, 5 AM $0.953
+0.04%
$476.33 million $2,167
May 8, 4 AM $0.953
+0.04%
$476.3 million $2,180
May 8, 3 AM $0.952
-0.03%
$476.18 million $2,214
May 8, 2 AM $0.952
-0.04%
$476.16 million $2,156
May 8, 1 AM $0.953
+0.02%
$476.29 million $2,130
May 8, 12 AM $0.953
+0.00%
$476.26 million $2,186
May 7, 11 PM $0.952
-0.02%
$476.19 million $2,389
May 7, 10 PM $0.953
+0.04%
$476.3 million $2,185
May 7, 9 PM $0.953
+0.01%
$476.3 million $2,139
May 7, 8 PM $0.952
-0.01%
$476.15 million $2,142
May 7, 7 PM $0.952
+0.03%
$476.22 million $2,094
May 7, 6 PM $0.952
-0.02%
$476.17 million $2,083
May 7, 5 PM $0.952
+0.01%
$476.2 million $2,078
May 7, 4 PM $0.952
+0.00%
$476.2 million $2,014
May 7, 3 PM $0.952
-0.08%
$475.99 million $1,972
May 7, 2 PM $0.952
+0.02%
$476.2 million $1,914
May 7, 1 PM $0.952
-0.02%
$476.14 million $1,933
May 7, 12 PM $0.952
-0.04%
$476.14 million $1,973
May 7, 11 AM $0.953
+0.02%
$476.29 million $2,037
May 7, 10 AM $0.952
-0.01%
$476.21 million $2,178
May 7, 9 AM $0.952
+0.00%
$476.14 million $2,239
May 7, 8 AM $0.952
+0.02%
$476.18 million $2,338
May 7, 7 AM $0.952
-0.04%
$476.15 million $2,420
May 7, 6 AM $0.952
-0.03%
$476.09 million $2,390
May 7, 5 AM $0.952
+0.03%
$476.21 million $2,406
May 7, 4 AM $0.952
+0.03%
$476.25 million $2,437
May 7, 3 AM $0.952
+0.01%
$476.24 million $2,430