Crypto Smart Network Historical Data

CSN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,504
Jan 6, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,517
Jan 6, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,583
Jan 6, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,650
Jan 6, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,752
Jan 6, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,050
Jan 5, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,177
Jan 5, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,183
Jan 5, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,164
Jan 5, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,148
Jan 5, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,845
Jan 5, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,780
Jan 5, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,567
Jan 5, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,357
Jan 5, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,219
Jan 5, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,895
Jan 5, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,637
Jan 5, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,576
Jan 5, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,579
Jan 5, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,545
Jan 5, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,581
Jan 5, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,565
Jan 5, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,603
Jan 5, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,601
Jan 5, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,655
Jan 5, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,612
Jan 5, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,525
Jan 5, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,514
Jan 5, 1 AM $ 0.598
+0.00%
$ 299 million $ 2,392
Jan 5, 12 AM $ 0.598
+0.00%
$ 299 million $ 2,045
Jan 4, 11 PM $ 0.598
+0.00%
$ 299 million $ 2,049
Jan 4, 10 PM $ 0.598
+0.00%
$ 299 million $ 2,038
Jan 4, 9 PM $ 0.598
+0.00%
$ 299 million $ 2,057
Jan 4, 8 PM $ 0.598
+0.00%
$ 299 million $ 2,066
Jan 4, 7 PM $ 0.598
+0.00%
$ 299 million $ 2,036
Jan 4, 6 PM $ 0.598
+0.00%
$ 299 million $ 2,004
Jan 4, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,958
Jan 4, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,952
Jan 4, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,938
Jan 4, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,920
Jan 4, 1 PM $ 0.598
+0.00%
$ 299 million $ 1,889
Jan 4, 12 PM $ 0.598
+0.00%
$ 299 million $ 1,911
Jan 4, 11 AM $ 0.598
+0.00%
$ 299 million $ 1,896
Jan 4, 10 AM $ 0.598
+0.00%
$ 299 million $ 1,837
Jan 4, 9 AM $ 0.598
+0.00%
$ 299 million $ 1,790
Jan 4, 8 AM $ 0.598
+0.00%
$ 299 million $ 1,746
Jan 4, 7 AM $ 0.598
+0.00%
$ 299 million $ 1,697
Jan 4, 6 AM $ 0.598
+0.00%
$ 299 million $ 1,790
Jan 4, 5 AM $ 0.598
+0.00%
$ -- $ 1,690
Jan 4, 4 AM $ 0.598
+0.00%
$ -- $ 1,707