Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.598
+0.00%
$299 million $1,170
Dec 27, 2025 $0.598
+0.00%
$299 million $930
Dec 26, 2025 $0.598
+0.00%
$299 million $3,522
Dec 25, 2025 $0.598
+0.00%
$299 million $1,416
Dec 24, 2025 $0.598
+0.00%
$299 million $2,068
Dec 23, 2025 $0.598
+0.00%
$299 million $3,189
Dec 22, 2025 $0.598
+0.00%
$299 million $3,159
Dec 21, 2025 $0.598
+0.00%
$299 million $1,520
Dec 20, 2025 $0.598
+0.00%
$299 million $1,010
Dec 19, 2025 $0.598
+0.00%
$299 million $4,396
Dec 18, 2025 $0.598
+0.00%
$299 million $4,974
Dec 17, 2025 $0.598
+0.00%
$299 million $4,222
Dec 16, 2025 $0.598
+0.00%
$299 million $3,776
Dec 15, 2025 $0.598
+0.00%
$299 million $4,363
Dec 14, 2025 $0.598
+0.00%
$299 million $1,963
Dec 13, 2025 $0.598
+0.00%
$299 million $1,372
Dec 12, 2025 $0.598
+0.00%
$299 million $3,799
Dec 11, 2025 $0.598
+0.00%
$299 million $4,724
Dec 10, 2025 $0.598
+0.00%
$299 million $4,718
Dec 9, 2025 $0.598
+0.00%
$299 million $5,116
Dec 8, 2025 $0.598
+0.00%
$299 million $3,642
Dec 7, 2025 $0.598
+0.00%
$299 million $3,008
Dec 6, 2025 $0.598
+0.00%
$299 million $1,669
Dec 5, 2025 $0.598
+0.00%
$299 million $4,262
Dec 4, 2025 $0.598
+0.00%
$299 million $4,414
Dec 3, 2025 $0.598
+0.00%
$299 million $5,384
Dec 2, 2025 $0.598
+0.00%
$299 million $5,208
Dec 1, 2025 $0.598
+0.00%
$299 million $6,688
Nov 30, 2025 $0.598
+0.00%
$299 million $1,753
Nov 29, 2025 $0.598
+0.00%
$299 million $1,894
Nov 28, 2025 $0.598
+0.00%
$299 million $3,912
Nov 27, 2025 $0.598
+0.00%
$299 million $3,301
Nov 26, 2025 $0.598
+0.00%
$299 million $3,972
Nov 25, 2025 $0.598
+0.00%
$299 million $3,962
Nov 24, 2025 $0.598
+0.00%
$299 million $5,450
Nov 23, 2025 $0.598
+0.00%
$299 million $3,436
Nov 22, 2025 $0.598
+0.00%
$299 million $2,597
Nov 21, 2025 $0.598
+0.00%
$299 million $11,016
Nov 20, 2025 $0.598
+0.00%
$299 million $12,634
Nov 19, 2025 $0.598
+0.00%
$299 million $10,831
Nov 18, 2025 $0.598
+0.00%
$299 million $13,848
Nov 17, 2025 $0.598
+0.00%
$299 million $13,062
Nov 16, 2025 $0.598
+0.00%
$299 million $7,502
Nov 15, 2025 $0.598
+0.00%
$299 million $5,636
Nov 14, 2025 $0.598
+0.00%
$299 million $16,205
Nov 13, 2025 $0.598
+0.00%
$299 million $15,046
Nov 12, 2025 $0.598
+0.00%
$299 million $14,453
Nov 11, 2025 $0.598
+0.00%
$299 million $13,517
Nov 10, 2025 $0.598
+0.00%
$299 million $15,673
Nov 9, 2025 $0.598
+0.00%
$299 million $15,736