Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.953
-0.03%
$476.58 million $2,212
Oct 12, 9 PM $0.953
-0.01%
$476.61 million $2,189
Oct 12, 8 PM $0.953
-0.02%
$476.61 million $2,137
Oct 12, 7 PM $0.953
-0.03%
$476.66 million $2,090
Oct 12, 6 PM $0.953
-0.06%
$476.58 million $2,047
Oct 12, 5 PM $0.953
+0.01%
$476.68 million $2,091
Oct 12, 4 PM $0.953
+0.02%
$476.65 million $2,108
Oct 12, 3 PM $0.953
+0.01%
$476.61 million $2,194
Oct 12, 2 PM $0.953
+0.01%
$476.59 million $2,236
Oct 12, 1 PM $0.953
+0.01%
$476.64 million $2,138
Oct 12, 12 PM $0.953
+0.04%
$476.65 million $2,019
Oct 12, 11 AM $0.953
+0.02%
$476.61 million $1,914
Oct 12, 10 AM $0.953
+0.00%
$476.65 million $1,856
Oct 12, 9 AM $0.953
-0.02%
$476.55 million $1,818
Oct 12, 8 AM $0.953
+0.00%
$476.62 million $1,748
Oct 12, 7 AM $0.953
-0.03%
$476.62 million $1,573
Oct 12, 6 AM $0.953
-0.01%
$476.63 million $1,435
Oct 12, 5 AM $0.953
-0.02%
$476.59 million $1,391
Oct 12, 4 AM $0.953
+0.02%
$476.71 million $1,311
Oct 12, 3 AM $0.953
+0.01%
$476.68 million $1,296
Oct 12, 2 AM $0.953
-0.04%
$476.53 million $1,281
Oct 12, 1 AM $0.953
+0.02%
$476.72 million $1,237
Oct 12, 12 AM $0.953
+0.05%
$476.7 million $1,196
Oct 11, 11 PM $0.953
-0.03%
$476.49 million $1,163
Oct 11, 10 PM $0.953
-0.02%
$476.54 million $1,181
Oct 11, 9 PM $0.953
+0.00%
$476.51 million $1,234
Oct 11, 8 PM $0.953
+0.00%
$476.61 million $1,205
Oct 11, 7 PM $0.953
-0.02%
$476.57 million $1,191
Oct 11, 6 PM $0.953
+0.00%
$476.57 million $1,172
Oct 11, 5 PM $0.953
+0.03%
$476.63 million $1,145
Oct 11, 4 PM $0.953
-0.02%
$476.49 million $1,106
Oct 11, 3 PM $0.953
+0.02%
$476.59 million $972
Oct 11, 2 PM $0.953
-0.01%
$476.65 million $906
Oct 11, 1 PM $0.953
+0.00%
$476.58 million $925
Oct 11, 12 PM $0.953
+0.02%
$476.57 million $944
Oct 11, 11 AM $0.953
+0.01%
$476.62 million $953
Oct 11, 10 AM $0.953
+0.02%
$476.61 million $940
Oct 11, 9 AM $0.953
-0.01%
$476.53 million $977
Oct 11, 8 AM $0.953
+0.01%
$476.49 million $964
Oct 11, 7 AM $0.953
+0.00%
$476.53 million $955
Oct 11, 6 AM $0.953
-0.04%
$476.54 million $1,003
Oct 11, 5 AM $0.953
+0.05%
$476.71 million $1,002
Oct 11, 4 AM $0.953
+0.02%
$476.59 million $990
Oct 11, 3 AM $0.953
+0.01%
$476.52 million $963
Oct 11, 2 AM $0.953
-0.02%
$476.56 million $957
Oct 11, 1 AM $0.953
-0.02%
$476.53 million $957
Oct 11, 12 AM $0.953
+0.01%
$476.54 million $973
Oct 10, 11 PM $0.953
+0.02%
$476.63 million $1,014
Oct 10, 10 PM $0.953
-0.01%
$476.54 million $1,019
Oct 10, 9 PM $0.953
-0.03%
$476.42 million $990