Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.952
+0.01%
$ 475.98 million $ 1,430
Apr 24, 10 PM $ 0.952
+0.00%
$ 476.01 million $ 1,416
Apr 24, 9 PM $ 0.952
-0.01%
$ 475.95 million $ 1,418
Apr 24, 8 PM $ 0.952
+0.01%
$ 476.06 million $ 1,414
Apr 24, 7 PM $ 0.952
-0.01%
$ 475.93 million $ 1,444
Apr 24, 6 PM $ 0.952
-0.03%
$ 475.9 million $ 1,483
Apr 24, 5 PM $ 0.952
-0.02%
$ 475.9 million $ 1,541
Apr 24, 4 PM $ 0.952
-0.02%
$ 475.96 million $ 1,701
Apr 24, 3 PM $ 0.952
+0.03%
$ 475.95 million $ 1,730
Apr 24, 2 PM $ 0.952
+0.04%
$ 476.04 million $ 1,797
Apr 24, 1 PM $ 0.952
+0.04%
$ 476.02 million $ 1,791
Apr 24, 12 PM $ 0.952
+0.02%
$ 475.92 million $ 1,760
Apr 24, 11 AM $ 0.952
-0.04%
$ 475.83 million $ 1,772
Apr 24, 10 AM $ 0.952
+0.00%
$ 475.99 million $ 1,752
Apr 24, 9 AM $ 0.952
+0.01%
$ 475.91 million $ 1,829
Apr 24, 8 AM $ 0.952
+0.03%
$ 476.06 million $ 1,876
Apr 24, 7 AM $ 0.952
+0.02%
$ 475.93 million $ 1,925
Apr 24, 6 AM $ 0.952
-0.01%
$ 475.85 million $ 1,898
Apr 24, 5 AM $ 0.952
-0.03%
$ 475.9 million $ 1,904
Apr 24, 4 AM $ 0.952
-0.04%
$ 475.87 million $ 1,932
Apr 24, 3 AM $ 0.952
-0.01%
$ 475.92 million $ 1,947
Apr 24, 2 AM $ 0.952
+0.01%
$ 475.86 million $ 1,940
Apr 24, 1 AM $ 0.952
+0.02%
$ 476.03 million $ 1,934
Apr 24, 12 AM $ 0.952
+0.00%
$ 475.96 million $ 1,944
Apr 23, 11 PM $ 0.952
+0.02%
$ 476.05 million $ 2,097
Apr 23, 10 PM $ 0.952
+0.01%
$ 475.9 million $ 2,154
Apr 23, 9 PM $ 0.952
-0.03%
$ 475.91 million $ 2,101
Apr 23, 8 PM $ 0.952
+0.06%
$ 476.07 million $ 2,109
Apr 23, 7 PM $ 0.952
+0.03%
$ 475.95 million $ 2,104
Apr 23, 6 PM $ 0.952
+0.00%
$ 475.97 million $ 2,110
Apr 23, 5 PM $ 0.952
-0.01%
$ 475.82 million $ 2,028
Apr 23, 4 PM $ 0.952
-0.01%
$ 475.98 million $ 1,893
Apr 23, 3 PM $ 0.952
+0.02%
$ 476.01 million $ 1,931
Apr 23, 2 PM $ 0.952
-0.01%
$ 476 million $ 1,947
Apr 23, 1 PM $ 0.952
+0.01%
$ 475.93 million $ 2,059
Apr 23, 12 PM $ 0.952
-0.03%
$ 475.9 million $ 2,117
Apr 23, 11 AM $ 0.952
+0.00%
$ 475.89 million $ 2,162
Apr 23, 10 AM $ 0.952
-0.02%
$ 475.9 million $ 2,151
Apr 23, 9 AM $ 0.952
-0.03%
$ 475.87 million $ 2,075
Apr 23, 8 AM $ 0.952
+0.01%
$ 476.04 million $ 2,043
Apr 23, 7 AM $ 0.952
-0.03%
$ 475.88 million $ 1,984
Apr 23, 6 AM $ 0.952
-0.03%
$ 475.89 million $ 2,045
Apr 23, 5 AM $ 0.952
+0.00%
$ 476.01 million $ 2,039
Apr 23, 4 AM $ 0.952
-0.03%
$ 475.91 million $ 2,278
Apr 23, 3 AM $ 0.952
+0.01%
$ 476.07 million $ 2,253
Apr 23, 2 AM $ 0.952
+0.00%
$ 476.05 million $ 2,335
Apr 23, 1 AM $ 0.952
+0.02%
$ 476.04 million $ 2,387
Apr 23, 12 AM $ 0.952
-0.01%
$ 476.01 million $ 2,412
Apr 22, 11 PM $ 0.952
+0.02%
$ 476.02 million $ 2,270
Apr 22, 10 PM $ 0.952
+0.02%
$ 476.03 million $ 2,238