Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.952
-0.01%
$476.16 million $3,759
Aug 25, 12 PM $0.952
+0.01%
$476.15 million $3,939
Aug 25, 11 AM $0.953
+0.01%
$476.26 million $4,060
Aug 25, 10 AM $0.952
+0.01%
$476.15 million $4,160
Aug 25, 9 AM $0.952
-0.02%
$476.1 million $4,178
Aug 25, 8 AM $0.952
-0.02%
$476.12 million $4,123
Aug 25, 7 AM $0.952
+0.02%
$476.24 million $4,103
Aug 25, 6 AM $0.953
+0.02%
$476.37 million $4,064
Aug 25, 5 AM $0.952
-0.04%
$476.12 million $4,073
Aug 25, 4 AM $0.953
+0.02%
$476.25 million $4,115
Aug 25, 3 AM $0.952
+0.03%
$476.16 million $4,122
Aug 25, 2 AM $0.952
+0.01%
$476.15 million $4,059
Aug 25, 1 AM $0.952
+0.00%
$476.07 million $3,833
Aug 25, 12 AM $0.952
-0.03%
$476.05 million $3,795
Aug 24, 11 PM $0.952
-0.02%
$476.1 million $3,725
Aug 24, 10 PM $0.952
-0.02%
$476.15 million $3,732
Aug 24, 9 PM $0.952
+0.00%
$476.17 million $3,804
Aug 24, 8 PM $0.952
-0.03%
$476.13 million $3,822
Aug 24, 7 PM $0.952
+0.00%
$476.07 million $3,877
Aug 24, 6 PM $0.952
-0.01%
$476.1 million $3,763
Aug 24, 5 PM $0.952
-0.03%
$476.02 million $3,685
Aug 24, 4 PM $0.952
+0.00%
$476.13 million $3,528
Aug 24, 3 PM $0.952
-0.02%
$476 million $3,394
Aug 24, 2 PM $0.952
+0.00%
$476.14 million $3,087
Aug 24, 1 PM $0.953
+0.06%
$476.36 million $2,899
Aug 24, 12 PM $0.952
-0.01%
$476.17 million $2,665
Aug 24, 11 AM $0.952
-0.02%
$476.02 million $2,488
Aug 24, 10 AM $0.952
+0.00%
$476.15 million $2,403
Aug 24, 9 AM $0.952
-0.02%
$476.1 million $2,323
Aug 24, 8 AM $0.952
-0.03%
$476.09 million $2,309
Aug 24, 7 AM $0.952
+0.02%
$476.2 million $2,291
Aug 24, 6 AM $0.952
+0.06%
$476.19 million $2,229
Aug 24, 5 AM $0.952
-0.01%
$476.11 million $2,218
Aug 24, 4 AM $0.952
-0.02%
$476.13 million $2,357
Aug 24, 3 AM $0.952
+0.01%
$476.14 million $2,367
Aug 24, 2 AM $0.952
-0.02%
$476.07 million $2,320
Aug 24, 1 AM $0.952
+0.00%
$476.04 million $2,264
Aug 24, 12 AM $0.952
-0.01%
$476.04 million $2,195
Aug 23, 11 PM $0.952
+0.05%
$476.17 million $2,205
Aug 23, 10 PM $0.952
-0.03%
$476.02 million $2,153
Aug 23, 9 PM $0.952
-0.06%
$475.95 million $2,165
Aug 23, 8 PM $0.952
+0.01%
$476.04 million $2,112
Aug 23, 7 PM $0.952
+0.02%
$476.22 million $2,128
Aug 23, 6 PM $0.952
+0.01%
$476.07 million $2,147
Aug 23, 5 PM $0.952
+0.03%
$476.17 million $2,087
Aug 23, 4 PM $0.952
-0.02%
$476.08 million $2,077
Aug 23, 3 PM $0.953
+0.07%
$476.3 million $2,115
Aug 23, 2 PM $0.952
+0.01%
$476.09 million $2,118
Aug 23, 1 PM $0.952
-0.04%
$476.02 million $2,019
Aug 23, 12 PM $0.952
-0.02%
$475.95 million $1,926