Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.954
+0.01%
$ 476.89 million $ 1,970
Jun 27, 6 AM $ 0.954
+0.00%
$ 476.83 million $ 2,165
Jun 27, 5 AM $ 0.954
-0.01%
$ 476.81 million $ 2,206
Jun 27, 4 AM $ 0.954
-0.01%
$ 476.89 million $ 2,266
Jun 27, 3 AM $ 0.954
+0.02%
$ 476.92 million $ 2,309
Jun 27, 2 AM $ 0.954
+0.00%
$ 476.82 million $ 2,481
Jun 27, 1 AM $ 0.954
+0.02%
$ 476.8 million $ 2,628
Jun 27, 12 AM $ 0.953
-0.01%
$ 476.72 million $ 2,693
Jun 26, 11 PM $ 0.954
-0.03%
$ 476.76 million $ 2,744
Jun 26, 10 PM $ 0.953
-0.03%
$ 476.64 million $ 2,733
Jun 26, 9 PM $ 0.954
+0.00%
$ 476.82 million $ 2,757
Jun 26, 8 PM $ 0.954
-0.02%
$ 476.76 million $ 2,802
Jun 26, 7 PM $ 0.954
+0.02%
$ 476.84 million $ 2,780
Jun 26, 6 PM $ 0.954
+0.02%
$ 476.78 million $ 2,791
Jun 26, 5 PM $ 0.953
-0.03%
$ 476.67 million $ 2,795
Jun 26, 4 PM $ 0.954
+0.00%
$ 476.79 million $ 2,866
Jun 26, 3 PM $ 0.954
+0.04%
$ 476.8 million $ 2,908
Jun 26, 2 PM $ 0.954
+0.05%
$ 476.89 million $ 2,926
Jun 26, 1 PM $ 0.953
-0.03%
$ 476.57 million $ 3,298
Jun 26, 12 PM $ 0.954
+0.03%
$ 476.87 million $ 3,552
Jun 26, 11 AM $ 0.953
+0.01%
$ 476.74 million $ 3,431
Jun 26, 10 AM $ 0.953
+0.00%
$ 476.67 million $ 3,444
Jun 26, 9 AM $ 0.954
-0.02%
$ 476.81 million $ 3,444
Jun 26, 8 AM $ 0.954
+0.01%
$ 476.85 million $ 3,359
Jun 26, 7 AM $ 0.954
-0.01%
$ 476.77 million $ 3,254
Jun 26, 6 AM $ 0.954
+0.02%
$ 476.83 million $ 3,200
Jun 26, 5 AM $ 0.954
-0.01%
$ 476.85 million $ 3,087
Jun 26, 4 AM $ 0.954
+0.00%
$ 476.76 million $ 3,216
Jun 26, 3 AM $ 0.954
+0.00%
$ 476.86 million $ 3,155
Jun 26, 2 AM $ 0.954
-0.03%
$ 476.75 million $ 3,036
Jun 26, 1 AM $ 0.954
-0.02%
$ 476.8 million $ 2,845
Jun 26, 12 AM $ 0.954
+0.00%
$ 476.81 million $ 2,791
Jun 25, 11 PM $ 0.954
+0.01%
$ 476.89 million $ 2,831
Jun 25, 10 PM $ 0.954
+0.00%
$ 476.81 million $ 2,700
Jun 25, 9 PM $ 0.954
+0.03%
$ 476.87 million $ 2,814
Jun 25, 8 PM $ 0.954
-0.01%
$ 476.88 million $ 2,827
Jun 25, 7 PM $ 0.954
+0.00%
$ 476.92 million $ 2,951
Jun 25, 6 PM $ 0.954
+0.00%
$ 476.79 million $ 3,004
Jun 25, 5 PM $ 0.954
+0.00%
$ 476.8 million $ 3,050
Jun 25, 4 PM $ 0.953
-0.06%
$ 476.6 million $ 3,301
Jun 25, 3 PM $ 0.954
+0.00%
$ 476.87 million $ 3,505
Jun 25, 2 PM $ 0.953
+0.01%
$ 476.73 million $ 3,460
Jun 25, 1 PM $ 0.954
-0.03%
$ 476.83 million $ 3,144
Jun 25, 12 PM $ 0.953
-0.03%
$ 476.74 million $ 2,951
Jun 25, 11 AM $ 0.954
-0.01%
$ 476.86 million $ 2,915
Jun 25, 10 AM $ 0.954
+0.02%
$ 476.87 million $ 2,919
Jun 25, 9 AM $ 0.954
+0.01%
$ 476.9 million $ 2,904
Jun 25, 8 AM $ 0.953
-0.04%
$ 476.69 million $ 2,891
Jun 25, 7 AM $ 0.953
-0.02%
$ 476.71 million $ 2,905
Jun 25, 6 AM $ 0.954
-0.01%
$ 476.78 million $ 2,851