Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.952
+0.00%
$ 476.19 million $ 2,212
12:42 PM $ 0.952
+0.00%
$ 476.19 million $ 2,212
12:37 PM $ 0.952
+0.00%
$ 476.18 million $ 2,212
12:32 PM $ 0.953
+0.00%
$ 476.32 million $ 2,212
12:27 PM $ 0.952
+0.00%
$ 476.24 million $ 2,212
12:22 PM $ 0.952
+0.00%
$ 476.24 million $ 2,190
12:17 PM $ 0.952
+0.00%
$ 476.25 million $ 2,187
12:12 PM $ 0.952
+0.00%
$ 476.25 million $ 2,174
12:07 PM $ 0.952
+0.00%
$ 476.23 million $ 2,207
12:02 PM $ 0.952
+0.00%
$ 476.19 million $ 2,207
11:57 AM $ 0.952
+0.00%
$ 476.21 million $ 2,184
11:52 AM $ 0.953
+0.00%
$ 476.33 million $ 2,164
11:47 AM $ 0.953
+0.00%
$ 476.33 million $ 2,204
11:42 AM $ 0.952
+0.00%
$ 476.23 million $ 2,179
11:37 AM $ 0.952
+0.00%
$ 476.23 million $ 2,188
11:32 AM $ 0.953
+0.00%
$ 476.32 million $ 2,201
11:27 AM $ 0.953
+0.00%
$ 476.26 million $ 2,201
11:22 AM $ 0.953
+0.00%
$ 476.26 million $ 2,158
11:17 AM $ 0.953
+0.00%
$ 476.26 million $ 2,170
11:12 AM $ 0.953
+0.00%
$ 476.29 million $ 2,170
11:07 AM $ 0.952
+0.00%
$ 476.15 million $ 2,170
11:02 AM $ 0.952
+0.00%
$ 476.19 million $ 2,144
10:57 AM $ 0.953
+0.00%
$ 476.33 million $ 2,144
10:52 AM $ 0.952
+0.00%
$ 476.24 million $ 2,127
10:47 AM $ 0.952
+0.00%
$ 476.24 million $ 2,131
10:42 AM $ 0.952
+0.00%
$ 476.24 million $ 2,111
10:37 AM $ 0.952
+0.00%
$ 476.19 million $ 2,066
10:32 AM $ 0.953
+0.00%
$ 476.26 million $ 2,004
10:27 AM $ 0.953
+0.00%
$ 476.28 million $ 2,000
10:22 AM $ 0.953
+0.00%
$ 476.26 million $ 1,946
10:17 AM $ 0.953
+0.00%
$ 476.26 million $ 1,889
10:12 AM $ 0.952
+0.00%
$ 476.13 million $ 1,861
10:07 AM $ 0.952
+0.00%
$ 476.2 million $ 1,790
10:02 AM $ 0.953
+0.00%
$ 476.33 million $ 1,712
9:57 AM $ 0.952
+0.00%
$ 476.15 million $ 1,712
9:52 AM $ 0.952
+0.00%
$ 476.15 million $ 1,712
9:47 AM $ 0.952
+0.00%
$ 476.15 million $ 1,727
9:42 AM $ 0.953
+0.00%
$ 476.29 million $ 1,714
9:37 AM $ 0.952
+0.00%
$ 476.22 million $ 1,714
9:32 AM $ 0.952
+0.00%
$ 476.19 million $ 1,714
9:27 AM $ 0.953
+0.00%
$ 476.36 million $ 1,722
9:22 AM $ 0.953
+0.00%
$ 476.36 million $ 1,702
9:17 AM $ 0.953
+0.00%
$ 476.37 million $ 1,704
9:12 AM $ 0.953
+0.00%
$ 476.37 million $ 1,704
9:07 AM $ 0.953
+0.00%
$ 476.35 million $ 1,704
9:02 AM $ 0.953
+0.00%
$ 476.29 million $ 1,704
Download