Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 AM $0.953
+0.00%
$476.66 million $2,836
11:02 AM $0.953
+0.00%
$476.61 million $2,836
10:57 AM $0.953
+0.00%
$476.64 million $2,836
10:52 AM $0.953
+0.00%
$476.55 million $2,857
10:47 AM $0.953
+0.00%
$476.56 million $2,857
10:37 AM $0.953
+0.00%
$476.62 million $2,860
10:32 AM $0.953
+0.00%
$476.65 million $2,860
10:27 AM $0.953
+0.00%
$476.54 million $2,860
10:22 AM $0.953
+0.00%
$476.57 million $2,842
10:17 AM $0.953
+0.00%
$476.57 million $2,842
10:12 AM $0.953
+0.00%
$476.71 million $2,842
10:07 AM $0.953
+0.00%
$476.71 million $2,842
10:02 AM $0.954
+0.00%
$476.77 million $2,849
9:57 AM $0.953
+0.00%
$476.71 million $2,874
9:52 AM $0.953
+0.00%
$476.62 million $2,850
9:47 AM $0.953
+0.00%
$476.64 million $2,850
9:42 AM $0.953
+0.00%
$476.7 million $2,905
9:37 AM $0.953
+0.00%
$476.7 million $2,913
9:32 AM $0.953
+0.00%
$476.68 million $2,932
9:27 AM $0.953
+0.00%
$476.6 million $2,932
9:22 AM $0.953
+0.00%
$476.61 million $2,943
9:17 AM $0.953
+0.00%
$476.61 million $2,943
9:12 AM $0.953
+0.00%
$476.7 million $2,913
9:07 AM $0.953
+0.00%
$476.7 million $2,913
9:02 AM $0.953
+0.00%
$476.72 million $2,905
8:57 AM $0.953
+0.00%
$476.52 million $2,905
8:52 AM $0.953
+0.00%
$476.67 million $2,904
8:47 AM $0.953
+0.00%
$476.62 million $2,958
8:42 AM $0.953
+0.00%
$476.64 million $2,970
8:37 AM $0.953
+0.00%
$476.64 million $2,924
8:32 AM $0.954
+0.00%
$476.78 million $2,949
8:27 AM $0.953
+0.00%
$476.51 million $2,897
8:22 AM $0.953
+0.00%
$476.56 million $2,900
8:17 AM $0.953
+0.00%
$476.56 million $2,884
8:12 AM $0.953
+0.00%
$476.58 million $2,901
8:07 AM $0.953
+0.00%
$476.58 million $2,865
8:02 AM $0.954
+0.00%
$476.76 million $2,881
7:57 AM $0.953
+0.00%
$-- $2,888
7:52 AM $0.953
+0.00%
$-- $2,916
7:47 AM $0.953
+0.00%
$-- $2,916
7:42 AM $0.953
+0.00%
$-- $2,897
7:37 AM $0.953
+0.00%
$-- $2,897
7:32 AM $0.953
+0.00%
$-- $2,958
7:27 AM $0.953
+0.00%
$-- $2,977
7:21 AM $0.953
+0.00%
$-- $2,979
7:16 AM $0.953
+0.00%
$-- $2,949
7:11 AM $0.953
+0.00%
$-- $2,949
7:06 AM $0.953
+0.00%
$-- $2,900
7:01 AM $0.953
+0.00%
$-- $2,900
6:56 AM $0.953
+0.00%
$-- $2,912