Crypto Smart Network Historical Data

CSN Page 6
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.953
+0.00%
$ 476.38 million $ 3,555
8:22 PM $ 0.953
+0.00%
$ 476.41 million $ 3,517
8:17 PM $ 0.953
+0.00%
$ 476.41 million $ 3,533
8:12 PM $ 0.953
+0.00%
$ 476.36 million $ 3,533
8:07 PM $ 0.953
+0.00%
$ 476.36 million $ 3,533
8:02 PM $ 0.953
+0.00%
$ 476.3 million $ 3,533
7:57 PM $ 0.953
+0.00%
$ 476.3 million $ 3,564
7:52 PM $ 0.953
+0.00%
$ 476.29 million $ 3,524
7:47 PM $ 0.953
+0.00%
$ 476.51 million $ 3,526
7:42 PM $ 0.953
+0.00%
$ 476.33 million $ 3,526
7:37 PM $ 0.953
+0.00%
$ 476.33 million $ 3,526
7:32 PM $ 0.953
+0.00%
$ 476.37 million $ 3,526
7:27 PM $ 0.953
+0.00%
$ 476.35 million $ 3,221
7:22 PM $ 0.953
+0.00%
$ 476.51 million $ 3,510
7:17 PM $ 0.953
+0.00%
$ 476.51 million $ 3,510
7:12 PM $ 0.953
+0.00%
$ 476.33 million $ 3,483
7:07 PM $ 0.953
+0.00%
$ 476.33 million $ 3,483
7:02 PM $ 0.953
+0.00%
$ 476.42 million $ 3,467
6:57 PM $ 0.953
+0.00%
$ 476.37 million $ 3,467
6:52 PM $ 0.953
+0.00%
$ 476.39 million $ 3,467
6:47 PM $ 0.953
+0.00%
$ 476.58 million $ 3,467
6:42 PM $ 0.953
+0.00%
$ 476.53 million $ 3,467
6:37 PM $ 0.953
+0.00%
$ 476.53 million $ 3,467
6:32 PM $ 0.953
+0.00%
$ 476.45 million $ 3,467
6:27 PM $ 0.953
+0.00%
$ 476.38 million $ 3,467
6:22 PM $ 0.953
+0.00%
$ 476.34 million $ 3,464
6:17 PM $ 0.953
+0.00%
$ 476.34 million $ 3,524
6:12 PM $ 0.953
+0.00%
$ 476.47 million $ 3,524
6:07 PM $ 0.953
+0.00%
$ 476.47 million $ 3,524
6:02 PM $ 0.953
+0.00%
$ 476.34 million $ 3,524
5:57 PM $ 0.953
+0.00%
$ 476.35 million $ 3,524
5:52 PM $ 0.953
+0.00%
$ 476.51 million $ 3,478
5:47 PM $ 0.953
+0.00%
$ 476.51 million $ 3,478
5:42 PM $ 0.953
+0.00%
$ 476.35 million $ 3,447
5:37 PM $ 0.953
+0.00%
$ 476.35 million $ 3,447
5:32 PM $ 0.953
+0.00%
$ 476.47 million $ 3,435
5:27 PM $ 0.953
+0.00%
$ 476.37 million $ 3,424
5:22 PM $ 0.953
+0.00%
$ 476.4 million $ 3,467
5:17 PM $ 0.953
+0.00%
$ 476.4 million $ 3,467
5:12 PM $ 0.953
+0.00%
$ 476.35 million $ 3,467
5:07 PM $ 0.953
+0.00%
$ 476.35 million $ 3,416
5:02 PM $ 0.953
+0.00%
$ 476.4 million $ 3,416
Download