Crypto Smart Network Historical Data

CSN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.598
+0.00%
$ -- $ 1,707
Jan 4, 3 AM $ 0.598
+0.00%
$ -- $ 1,702
Jan 4, 2 AM $ 0.598
+0.00%
$ -- $ 1,676
Jan 4, 1 AM $ 0.598
+0.00%
$ -- $ 1,702
Jan 4, 12 AM $ 0.598
+0.00%
$ -- $ 1,652
Jan 3, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,406
Jan 3, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,406
Jan 3, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,447
Jan 3, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,452
Jan 3, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,531
Jan 3, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,651
Jan 3, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,801
Jan 3, 4 PM $ 0.598
+0.00%
$ 299 million $ 2,052
Jan 3, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,548
Jan 3, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,838
Jan 3, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,228
Jan 3, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,269
Jan 3, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,294
Jan 3, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,385
Jan 3, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,649
Jan 3, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,751
Jan 3, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,705
Jan 3, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,595
Jan 3, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,632
Jan 3, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,600
Jan 3, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,641
Jan 3, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,882
Jan 3, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,737
Jan 3, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,750
Jan 2, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,743
Jan 2, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,795
Jan 2, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,840
Jan 2, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,793
Jan 2, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,666
Jan 2, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,609
Jan 2, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,477
Jan 2, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,286
Jan 2, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,821
Jan 2, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,528
Jan 2, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,132
Jan 2, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,086
Jan 2, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,017
Jan 2, 10 AM $ 0.598
+0.00%
$ 299 million $ 1,940
Jan 2, 9 AM $ 0.598
+0.00%
$ 299 million $ 1,681
Jan 2, 8 AM $ 0.598
+0.00%
$ 299 million $ 1,554
Jan 2, 7 AM $ 0.598
+0.00%
$ 299 million $ 1,514
Jan 2, 6 AM $ 0.598
+0.00%
$ 299 million $ 1,479
Jan 2, 5 AM $ 0.598
+0.00%
$ 299 million $ 1,434
Jan 2, 4 AM $ 0.598
+0.00%
$ 299 million $ 1,464
Jan 2, 3 AM $ 0.598
+0.00%
$ 299 million $ 1,477