Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.953
+0.00%
$476.72 million $1,387
Jun 24, 11 AM $0.953
-0.03%
$476.58 million $1,427
Jun 24, 10 AM $0.953
-0.03%
$476.68 million $1,383
Jun 24, 9 AM $0.954
+0.03%
$476.86 million $1,373
Jun 24, 8 AM $0.953
-0.03%
$476.62 million $1,406
Jun 24, 7 AM $0.953
-0.01%
$476.67 million $1,742
Jun 24, 6 AM $0.953
-0.02%
$476.67 million $1,760
Jun 24, 5 AM $0.953
-0.02%
$476.71 million $1,900
Jun 24, 4 AM $0.953
-0.03%
$476.77 million $2,007
Jun 24, 3 AM $0.953
+0.00%
$476.62 million $1,922
Jun 24, 2 AM $0.953
+0.01%
$476.73 million $1,885
Jun 24, 1 AM $0.953
-0.03%
$476.61 million $1,860
Jun 24, 12 AM $0.953
-0.02%
$476.58 million $1,851
Jun 23, 11 PM $0.953
+0.01%
$476.71 million $1,845
Jun 23, 10 PM $0.953
-0.01%
$476.66 million $1,861
Jun 23, 9 PM $0.953
-0.01%
$476.62 million $1,886
Jun 23, 8 PM $0.953
-0.05%
$476.63 million $1,884
Jun 23, 7 PM $0.953
+0.00%
$476.65 million $1,911
Jun 23, 6 PM $0.953
-0.03%
$476.55 million $1,923
Jun 23, 5 PM $0.954
+0.01%
$476.8 million $1,917
Jun 23, 4 PM $0.954
+0.05%
$476.77 million $1,930
Jun 23, 3 PM $0.953
-0.02%
$476.54 million $1,936
Jun 23, 2 PM $0.954
+0.06%
$476.75 million $1,960
Jun 23, 1 PM $0.953
-0.01%
$476.65 million $1,956
Jun 23, 12 PM $0.953
-0.02%
$476.7 million $1,961
Jun 23, 11 AM $0.953
+0.01%
$476.74 million $2,018
Jun 23, 10 AM $0.953
+0.01%
$476.59 million $2,091
Jun 23, 9 AM $0.953
+0.02%
$476.74 million $2,096
Jun 23, 8 AM $0.953
-0.03%
$476.63 million $2,262
Jun 23, 7 AM $0.953
-0.02%
$476.51 million $2,034
Jun 23, 6 AM $0.954
+0.03%
$476.77 million $2,092
Jun 23, 5 AM $0.953
-0.04%
$476.54 million $2,114
Jun 23, 4 AM $0.954
+0.04%
$476.77 million $2,188
Jun 23, 3 AM $0.953
+0.02%
$476.72 million $2,181
Jun 23, 2 AM $0.953
+0.01%
$476.62 million $2,276
Jun 23, 1 AM $0.953
+0.00%
$476.57 million $2,305
Jun 23, 12 AM $0.953
-0.02%
$476.65 million $2,425
Jun 22, 11 PM $0.953
+0.03%
$476.63 million $2,468
Jun 22, 10 PM $0.953
-0.01%
$476.64 million $2,469
Jun 22, 9 PM $0.953
-0.04%
$476.51 million $2,476
Jun 22, 8 PM $0.953
-0.01%
$476.56 million $2,531
Jun 22, 7 PM $0.953
+0.04%
$476.65 million $2,524
Jun 22, 6 PM $0.953
-0.02%
$476.59 million $2,535
Jun 22, 5 PM $0.953
-0.03%
$476.47 million $2,436
Jun 22, 4 PM $0.953
+0.00%
$476.56 million $2,485
Jun 22, 3 PM $0.953
+0.04%
$476.73 million $2,471
Jun 22, 2 PM $0.953
+0.01%
$476.72 million $2,438
Jun 22, 1 PM $0.953
-0.02%
$476.45 million $2,314
Jun 22, 12 PM $0.953
-0.01%
$476.54 million $2,223
Jun 22, 11 AM $0.953
-0.02%
$476.61 million $2,140