Crypto Smart Network Historical Data

CSN Page 60
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.952
+0.01%
$476.24 million $2,430
May 7, 2 AM $0.952
+0.04%
$476.25 million $2,445
May 7, 1 AM $0.952
-0.02%
$476.12 million $2,436
May 7, 12 AM $0.952
+0.01%
$476.12 million $2,416
May 6, 11 PM $0.952
-0.03%
$476.11 million $2,434
May 6, 10 PM $0.952
+0.01%
$476.15 million $2,438
May 6, 9 PM $0.953
+0.04%
$476.33 million $2,531
May 6, 8 PM $0.953
-0.02%
$476.29 million $2,538
May 6, 7 PM $0.952
-0.02%
$476.18 million $2,564
May 6, 6 PM $0.953
+0.03%
$476.32 million $2,531
May 6, 5 PM $0.953
+0.02%
$476.32 million $2,558
May 6, 4 PM $0.953
+0.02%
$476.27 million $2,523
May 6, 3 PM $0.952
-0.02%
$476.1 million $2,509
May 6, 2 PM $0.952
-0.01%
$476.19 million $2,508
May 6, 1 PM $0.953
+0.02%
$476.28 million $2,430
May 6, 12 PM $0.953
-0.01%
$476.27 million $2,523
May 6, 11 AM $0.953
+0.03%
$476.28 million $2,458
May 6, 10 AM $0.952
-0.03%
$476.15 million $2,368
May 6, 9 AM $0.953
+0.03%
$476.25 million $2,297
May 6, 8 AM $0.952
-0.03%
$476.14 million $2,163
May 6, 7 AM $0.952
+0.00%
$476.24 million $2,099
May 6, 6 AM $0.952
-0.03%
$476.1 million $2,111
May 6, 5 AM $0.953
-0.01%
$476.27 million $2,113
May 6, 4 AM $0.952
+0.03%
$476.22 million $2,125
May 6, 3 AM $0.952
+0.00%
$476.11 million $2,147
May 6, 2 AM $0.952
+0.04%
$476.22 million $2,152
May 6, 1 AM $0.952
+0.00%
$476.23 million $2,180
May 6, 12 AM $0.952
+0.00%
$476.1 million $2,141
May 5, 11 PM $0.952
+0.04%
$476.23 million $2,092
May 5, 10 PM $0.952
-0.03%
$476.07 million $2,060
May 5, 9 PM $0.952
+0.01%
$476.11 million $2,016
May 5, 8 PM $0.952
-0.03%
$476.07 million $1,970
May 5, 7 PM $0.953
+0.05%
$476.27 million $1,911
May 5, 6 PM $0.953
+0.01%
$476.25 million $1,951
May 5, 5 PM $0.952
+0.01%
$476.23 million $1,953
May 5, 4 PM $0.952
-0.04%
$476.03 million $2,022
May 5, 3 PM $0.952
-0.01%
$476.18 million $2,093
May 5, 2 PM $0.952
+0.00%
$476.14 million $2,297
May 5, 1 PM $0.952
+0.02%
$476.17 million $2,365
May 5, 12 PM $0.952
-0.01%
$476.07 million $2,228
May 5, 11 AM $0.952
+0.00%
$476.23 million $2,210
May 5, 10 AM $0.953
-0.01%
$476.27 million $2,214
May 5, 9 AM $0.952
-0.01%
$476.18 million $2,571
May 5, 8 AM $0.953
+0.02%
$476.28 million $2,526
May 5, 7 AM $0.952
-0.04%
$476.09 million $2,593
May 5, 6 AM $0.952
-0.06%
$476.19 million $2,560
May 5, 5 AM $0.953
+0.02%
$476.36 million $2,631
May 5, 4 AM $0.952
+0.03%
$476.2 million $2,603
May 5, 3 AM $0.952
-0.01%
$476.22 million $2,669
May 5, 2 AM $0.953
+0.01%
$476.26 million $2,707