Crypto Smart Network Historical Data

CSN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.598
+0.00%
$ 299 million $ 1,477
Jan 2, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,345
Jan 2, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,313
Jan 2, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,318
Jan 1, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,281
Jan 1, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,183
Jan 1, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,191
Jan 1, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,219
Jan 1, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,346
Jan 1, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,387
Jan 1, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,421
Jan 1, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,421
Jan 1, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,572
Jan 1, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,776
Jan 1, 1 PM $ 0.598
+0.00%
$ 299 million $ 1,923
Jan 1, 12 PM $ 0.598
+0.00%
$ 299 million $ 1,964
Jan 1, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,072
Jan 1, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,166
Jan 1, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,238
Jan 1, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,246
Jan 1, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,262
Jan 1, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,393
Jan 1, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,276
Jan 1, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,280
Jan 1, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,246
Jan 1, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,241
Jan 1, 1 AM $ 0.598
+0.00%
$ 299 million $ 2,285
Jan 1, 12 AM $ 0.598
+0.00%
$ 299 million $ 2,305
Dec 31, 11 PM $ 0.598
+0.00%
$ 299 million $ 2,337
Dec 31, 10 PM $ 0.598
+0.00%
$ 299 million $ 2,315
Dec 31, 9 PM $ 0.598
+0.00%
$ 299 million $ 2,327
Dec 31, 8 PM $ 0.598
+0.00%
$ 299 million $ 2,314
Dec 31, 7 PM $ 0.598
+0.00%
$ 299 million $ 2,276
Dec 31, 6 PM $ 0.598
+0.00%
$ 299 million $ 2,272
Dec 31, 5 PM $ 0.598
+0.00%
$ 299 million $ 2,285
Dec 31, 4 PM $ 0.598
+0.00%
$ 299 million $ 2,333
Dec 31, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,322
Dec 31, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,359
Dec 31, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,466
Dec 31, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,532
Dec 31, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,453
Dec 31, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,370
Dec 31, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,390
Dec 31, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,409
Dec 31, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,577
Dec 31, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,627
Dec 31, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,631
Dec 31, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,624
Dec 31, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,667
Dec 31, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,709