Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.953
-0.02%
$476.61 million $2,140
Jun 22, 10 AM $0.953
-0.03%
$476.53 million $2,190
Jun 22, 9 AM $0.953
+0.01%
$476.58 million $2,237
Jun 22, 8 AM $0.953
+0.04%
$476.74 million $2,115
Jun 22, 7 AM $0.954
+0.03%
$476.79 million $2,031
Jun 22, 6 AM $0.953
+0.01%
$476.71 million $1,965
Jun 22, 5 AM $0.953
-0.02%
$476.65 million $1,902
Jun 22, 4 AM $0.954
+0.02%
$476.76 million $1,801
Jun 22, 3 AM $0.953
+0.02%
$476.75 million $1,791
Jun 22, 2 AM $0.953
+0.00%
$476.66 million $1,696
Jun 22, 1 AM $0.953
+0.02%
$476.74 million $1,691
Jun 22, 12 AM $0.953
+0.01%
$476.67 million $1,630
Jun 21, 11 PM $0.953
+0.05%
$476.73 million $1,570
Jun 21, 10 PM $0.953
+0.01%
$476.68 million $1,539
Jun 21, 9 PM $0.954
+0.03%
$476.84 million $1,530
Jun 21, 8 PM $0.953
-0.02%
$476.59 million $1,511
Jun 21, 7 PM $0.953
+0.03%
$476.66 million $1,488
Jun 21, 6 PM $0.953
-0.03%
$476.54 million $1,506
Jun 21, 5 PM $0.953
+0.02%
$476.6 million $1,469
Jun 21, 4 PM $0.953
+0.01%
$476.58 million $1,452
Jun 21, 3 PM $0.953
-0.01%
$476.6 million $1,511
Jun 21, 2 PM $0.953
-0.01%
$476.61 million $1,566
Jun 21, 1 PM $0.953
+0.04%
$476.74 million $1,659
Jun 21, 12 PM $0.953
-0.02%
$476.66 million $1,668
Jun 21, 11 AM $0.953
-0.02%
$476.62 million $1,658
Jun 21, 10 AM $0.953
+0.00%
$476.68 million $1,517
Jun 21, 9 AM $0.953
-0.02%
$476.67 million $1,460
Jun 21, 8 AM $0.954
+0.03%
$476.82 million $1,449
Jun 21, 7 AM $0.954
+0.01%
$476.76 million $1,425
Jun 21, 6 AM $0.953
+0.00%
$476.75 million $1,400
Jun 21, 5 AM $0.953
-0.01%
$476.69 million $1,383
Jun 21, 4 AM $0.953
+0.03%
$476.74 million $1,400
Jun 21, 3 AM $0.953
-0.02%
$476.53 million $1,354
Jun 21, 2 AM $0.953
-0.03%
$476.56 million $1,341
Jun 21, 1 AM $0.953
-0.01%
$476.66 million $1,307
Jun 21, 12 AM $0.954
+0.02%
$476.79 million $1,262
Jun 20, 11 PM $0.954
+0.02%
$476.76 million $1,281
Jun 20, 10 PM $0.953
+0.02%
$476.62 million $1,297
Jun 20, 9 PM $0.953
-0.01%
$476.62 million $1,288
Jun 20, 8 PM $0.953
+0.03%
$476.71 million $1,244
Jun 20, 7 PM $0.953
+0.02%
$476.69 million $1,226
Jun 20, 6 PM $0.953
-0.04%
$476.54 million $1,207
Jun 20, 5 PM $0.953
+0.04%
$476.7 million $1,196
Jun 20, 4 PM $0.953
-0.01%
$476.5 million $1,228
Jun 20, 3 PM $0.953
+0.01%
$476.52 million $1,224
Jun 20, 2 PM $0.953
-0.03%
$476.45 million $1,183
Jun 20, 1 PM $0.953
-0.01%
$476.61 million $1,118
Jun 20, 12 PM $0.953
+0.00%
$476.46 million $1,179
Jun 20, 11 AM $0.953
+0.01%
$476.42 million $1,208
Jun 20, 10 AM $0.953
+0.02%
$476.58 million $1,232