Crypto Smart Network Historical Data

CSN Page 61
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.953
+0.01%
$476.26 million $2,707
May 5, 1 AM $0.952
-0.03%
$476.13 million $2,907
May 5, 12 AM $0.952
-0.01%
$476.22 million $2,941
May 4, 11 PM $0.952
-0.02%
$476.2 million $2,992
May 4, 10 PM $0.953
+0.03%
$476.31 million $3,003
May 4, 9 PM $0.952
+0.00%
$476.14 million $3,088
May 4, 8 PM $0.952
-0.01%
$476.11 million $3,074
May 4, 7 PM $0.952
-0.02%
$476.11 million $3,059
May 4, 6 PM $0.952
-0.02%
$476.13 million $3,087
May 4, 5 PM $0.952
+0.00%
$476.2 million $2,984
May 4, 4 PM $0.952
-0.02%
$476.17 million $2,902
May 4, 3 PM $0.953
+0.02%
$476.3 million $2,735
May 4, 2 PM $0.953
+0.02%
$476.29 million $2,468
May 4, 1 PM $0.952
-0.03%
$476.19 million $2,282
May 4, 12 PM $0.953
+0.03%
$476.31 million $2,212
May 4, 11 AM $0.952
+0.00%
$476.21 million $2,184
May 4, 10 AM $0.953
+0.00%
$476.33 million $2,144
May 4, 9 AM $0.952
-0.03%
$476.15 million $1,712
May 4, 8 AM $0.953
+0.00%
$476.31 million $1,716
May 4, 7 AM $0.953
+0.04%
$476.31 million $1,622
May 4, 6 AM $0.952
-0.01%
$476.1 million $1,553
May 4, 5 AM $0.952
+0.00%
$476.24 million $1,470
May 4, 4 AM $0.952
-0.03%
$476.12 million $1,397
May 4, 3 AM $0.953
+0.04%
$476.34 million $1,286
May 4, 2 AM $0.953
+0.03%
$476.27 million $1,181
May 4, 1 AM $0.953
+0.03%
$476.26 million $926
May 4, 12 AM $0.952
+0.01%
$476.23 million $849
May 3, 11 PM $0.952
-0.01%
$476.24 million $823
May 3, 10 PM $0.952
+0.02%
$476.22 million $787
May 3, 9 PM $0.952
+0.01%
$476.22 million $716
May 3, 8 PM $0.952
+0.02%
$476.21 million $740
May 3, 7 PM $0.952
+0.00%
$476.22 million $692
May 3, 6 PM $0.952
+0.02%
$476.19 million $676
May 3, 5 PM $0.953
+0.02%
$476.34 million $675
May 3, 4 PM $0.952
+0.02%
$476.17 million $659
May 3, 3 PM $0.952
+0.00%
$476.17 million $657
May 3, 2 PM $0.953
+0.02%
$476.31 million $646
May 3, 1 PM $0.952
-0.03%
$476.07 million $624
May 3, 12 PM $0.953
+0.01%
$476.33 million $624
May 3, 11 AM $0.952
+0.03%
$476.2 million $598
May 3, 10 AM $0.952
-0.02%
$476.16 million $572
May 3, 9 AM $0.952
+0.01%
$476.2 million $565
May 3, 8 AM $0.952
+0.02%
$476.21 million $558
May 3, 7 AM $0.952
-0.01%
$476.17 million $563
May 3, 6 AM $0.952
-0.01%
$476.18 million $572
May 3, 5 AM $0.953
+0.04%
$476.32 million $568
May 3, 4 AM $0.952
-0.02%
$476.13 million $598
May 3, 3 AM $0.952
+0.02%
$476.24 million $619
May 3, 2 AM $0.952
-0.05%
$476.11 million $622
May 3, 1 AM $0.952
+0.02%
$476.18 million $629