Crypto Smart Network Historical Data

CSN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.598
+0.00%
$ 299 million $ 2,752
Dec 31, 12 AM $ 0.598
+0.00%
$ 299 million $ 2,738
Dec 30, 11 PM $ 0.598
+0.00%
$ 299 million $ 2,706
Dec 30, 10 PM $ 0.598
+0.00%
$ 299 million $ 2,663
Dec 30, 9 PM $ 0.598
+0.00%
$ 299 million $ 2,538
Dec 30, 8 PM $ 0.598
+0.00%
$ 299 million $ 2,702
Dec 30, 7 PM $ 0.598
+0.00%
$ 299 million $ 2,784
Dec 30, 6 PM $ 0.598
+0.00%
$ 299 million $ 2,775
Dec 30, 5 PM $ 0.598
+0.00%
$ 299 million $ 2,797
Dec 30, 4 PM $ 0.598
+0.00%
$ 299 million $ 2,751
Dec 30, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,611
Dec 30, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,541
Dec 30, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,473
Dec 30, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,485
Dec 30, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,765
Dec 30, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,841
Dec 30, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,880
Dec 30, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,286
Dec 30, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,176
Dec 30, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,266
Dec 30, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,364
Dec 30, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,511
Dec 30, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,691
Dec 30, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,880
Dec 30, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,165
Dec 30, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,279
Dec 29, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,386
Dec 29, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,377
Dec 29, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,317
Dec 29, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,292
Dec 29, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,209
Dec 29, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,144
Dec 29, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,164
Dec 29, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,058
Dec 29, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,990
Dec 29, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,856
Dec 29, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,700
Dec 29, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,659
Dec 29, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,318
Dec 29, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,228
Dec 29, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,198
Dec 29, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,833
Dec 29, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,716
Dec 29, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,541
Dec 29, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,411
Dec 29, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,283
Dec 29, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,032
Dec 29, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,709
Dec 29, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,367
Dec 29, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,268