Crypto Smart Network Historical Data

CSN Page 62
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.952
+0.02%
$476.18 million $629
May 3, 12 AM $0.952
-0.02%
$476.13 million $613
May 2, 11 PM $0.952
+0.00%
$476.25 million $613
May 2, 10 PM $0.952
-0.02%
$476.17 million $608
May 2, 9 PM $0.952
+0.01%
$476.17 million $592
May 2, 8 PM $0.952
-0.01%
$476.09 million $571
May 2, 7 PM $0.952
-0.01%
$476.16 million $643
May 2, 6 PM $0.952
+0.02%
$476.2 million $663
May 2, 5 PM $0.953
+0.05%
$476.29 million $696
May 2, 4 PM $0.952
-0.04%
$476.13 million $726
May 2, 3 PM $0.952
-0.01%
$476.14 million $780
May 2, 2 PM $0.952
-0.01%
$476.21 million $861
May 2, 1 PM $0.953
+0.03%
$476.29 million $1,012
May 2, 12 PM $0.952
+0.01%
$476.2 million $1,213
May 2, 11 AM $0.952
-0.02%
$476.16 million $1,365
May 2, 10 AM $0.953
+0.03%
$476.28 million $1,604
May 2, 9 AM $0.953
+0.03%
$476.33 million $1,673
May 2, 8 AM $0.952
+0.02%
$476.23 million $1,691
May 2, 7 AM $0.952
-0.03%
$476.12 million $1,755
May 2, 6 AM $0.952
-0.02%
$476.23 million $1,800
May 2, 5 AM $0.952
-0.01%
$476.13 million $1,827
May 2, 4 AM $0.952
-0.03%
$476.09 million $1,831
May 2, 3 AM $0.952
+0.01%
$476.21 million $1,855
May 2, 2 AM $0.952
-0.01%
$476.16 million $1,802
May 2, 1 AM $0.952
-0.04%
$476.2 million $1,918
May 2, 12 AM $0.952
+0.04%
$476.25 million $1,966
May 1, 11 PM $0.952
+0.00%
$476.15 million $1,993
May 1, 10 PM $0.952
-0.03%
$476.08 million $2,006
May 1, 9 PM $0.952
+0.01%
$476.14 million $1,978
May 1, 8 PM $0.952
-0.01%
$476.05 million $2,004
May 1, 7 PM $0.952
-0.01%
$476.05 million $1,971
May 1, 6 PM $0.952
-0.01%
$476.19 million $1,958
May 1, 5 PM $0.952
+0.01%
$476.15 million $1,958
May 1, 4 PM $0.952
+0.03%
$476.17 million $1,961
May 1, 3 PM $0.952
+0.02%
$476.24 million $1,906
May 1, 2 PM $0.952
-0.01%
$476.18 million $1,862
May 1, 1 PM $0.952
-0.01%
$476.07 million $1,808
May 1, 12 PM $0.952
+0.01%
$476.19 million $1,677
May 1, 11 AM $0.953
+0.03%
$476.26 million $1,619
May 1, 10 AM $0.952
-0.02%
$476.15 million $1,452
May 1, 9 AM $0.952
+0.00%
$476.14 million $1,426
May 1, 8 AM $0.952
-0.02%
$476.16 million $1,418
May 1, 7 AM $0.952
-0.03%
$476.23 million $1,398
May 1, 6 AM $0.952
+0.01%
$476.19 million $1,383
May 1, 5 AM $0.952
+0.00%
$476.21 million $1,377
May 1, 4 AM $0.952
-0.04%
$476.22 million $1,377
May 1, 3 AM $0.953
+0.02%
$476.33 million $1,371
May 1, 2 AM $0.952
-0.02%
$476.25 million $1,295
May 1, 1 AM $0.952
-0.01%
$476.18 million $1,321
May 1, 12 AM $0.953
+0.03%
$476.31 million $1,329