Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.953
+0.02%
$476.58 million $1,232
Jun 20, 9 AM $0.953
+0.01%
$476.47 million $1,240
Jun 20, 8 AM $0.953
+0.01%
$476.49 million $1,280
Jun 20, 7 AM $0.953
+0.01%
$476.51 million $1,223
Jun 20, 6 AM $0.953
-0.02%
$476.57 million $1,273
Jun 20, 5 AM $0.953
+0.00%
$476.48 million $1,278
Jun 20, 4 AM $0.953
+0.02%
$476.65 million $1,269
Jun 20, 3 AM $0.953
+0.02%
$476.45 million $1,282
Jun 20, 2 AM $0.953
+0.02%
$476.63 million $1,345
Jun 20, 1 AM $0.953
-0.01%
$476.49 million $1,353
Jun 20, 12 AM $0.953
+0.01%
$476.49 million $1,369
Jun 19, 11 PM $0.953
+0.03%
$476.58 million $1,343
Jun 19, 10 PM $0.953
-0.02%
$476.45 million $1,360
Jun 19, 9 PM $0.953
+0.04%
$476.61 million $1,358
Jun 19, 8 PM $0.953
-0.02%
$476.52 million $1,360
Jun 19, 7 PM $0.953
+0.02%
$476.6 million $1,405
Jun 19, 6 PM $0.953
-0.03%
$476.45 million $1,430
Jun 19, 5 PM $0.953
+0.01%
$476.54 million $1,481
Jun 19, 4 PM $0.953
+0.02%
$476.65 million $1,521
Jun 19, 3 PM $0.953
-0.03%
$476.39 million $1,578
Jun 19, 2 PM $0.953
-0.02%
$476.46 million $1,823
Jun 19, 1 PM $0.953
+0.00%
$476.69 million $1,871
Jun 19, 12 PM $0.953
+0.01%
$476.52 million $1,983
Jun 19, 11 AM $0.953
+0.02%
$476.58 million $2,016
Jun 19, 10 AM $0.953
+0.02%
$476.51 million $2,004
Jun 19, 9 AM $0.953
-0.01%
$476.56 million $2,032
Jun 19, 8 AM $0.953
+0.02%
$476.66 million $2,031
Jun 19, 7 AM $0.953
-0.01%
$476.5 million $2,064
Jun 19, 6 AM $0.953
+0.01%
$476.49 million $2,015
Jun 19, 5 AM $0.953
-0.03%
$476.61 million $2,072
Jun 19, 4 AM $0.953
-0.03%
$476.58 million $2,072
Jun 19, 3 AM $0.953
-0.03%
$476.45 million $2,176
Jun 19, 2 AM $0.953
+0.00%
$476.57 million $2,171
Jun 19, 1 AM $0.953
-0.05%
$476.5 million $2,204
Jun 19, 12 AM $0.953
+0.01%
$476.72 million $2,201
Jun 18, 11 PM $0.953
+0.04%
$476.67 million $2,158
Jun 18, 10 PM $0.953
+0.01%
$476.67 million $2,171
Jun 18, 9 PM $0.953
-0.03%
$476.54 million $2,196
Jun 18, 8 PM $0.954
+0.02%
$476.77 million $2,196
Jun 18, 7 PM $0.953
-0.04%
$476.62 million $2,192
Jun 18, 6 PM $0.953
+0.01%
$476.68 million $2,389
Jun 18, 5 PM $0.954
+0.01%
$476.82 million $2,518
Jun 18, 4 PM $0.953
+0.00%
$476.64 million $2,474
Jun 18, 3 PM $0.953
+0.02%
$476.68 million $2,477
Jun 18, 2 PM $0.953
-0.05%
$476.55 million $2,318
Jun 18, 1 PM $0.953
+0.03%
$476.61 million $2,315
Jun 18, 12 PM $0.953
+0.00%
$476.51 million $2,185
Jun 18, 11 AM $0.953
+0.01%
$476.65 million $2,245
Jun 18, 10 AM $0.953
-0.01%
$476.59 million $2,213
Jun 18, 9 AM $0.953
-0.03%
$476.44 million $2,194