Crypto Smart Network Historical Data

CSN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,268
Dec 28, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,178
Dec 28, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,170
Dec 28, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,205
Dec 28, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,189
Dec 28, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,185
Dec 28, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,139
Dec 28, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,100
Dec 28, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,100
Dec 28, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,099
Dec 28, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,062
Dec 28, 1 PM $ 0.598
+0.00%
$ 299 million $ 1,009
Dec 28, 12 PM $ 0.598
+0.00%
$ 299 million $ 963
Dec 28, 11 AM $ 0.598
+0.00%
$ 299 million $ 943
Dec 28, 10 AM $ 0.598
+0.00%
$ 299 million $ 946
Dec 28, 9 AM $ 0.598
+0.00%
$ 299 million $ 883
Dec 28, 8 AM $ 0.598
+0.00%
$ 299 million $ 917
Dec 28, 7 AM $ 0.598
+0.00%
$ 299 million $ 904
Dec 28, 6 AM $ 0.598
+0.00%
$ 299 million $ 948
Dec 28, 5 AM $ 0.598
+0.00%
$ 299 million $ 965
Dec 28, 4 AM $ 0.598
+0.00%
$ 299 million $ 957
Dec 28, 3 AM $ 0.598
+0.00%
$ 299 million $ 955
Dec 28, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,031
Dec 28, 1 AM $ 0.598
+0.00%
$ 299 million $ 961
Dec 28, 12 AM $ 0.598
+0.00%
$ 299 million $ 959
Dec 27, 11 PM $ 0.598
+0.00%
$ 299 million $ 970
Dec 27, 10 PM $ 0.598
+0.00%
$ 299 million $ 930
Dec 27, 9 PM $ 0.598
+0.00%
$ 299 million $ 923
Dec 27, 8 PM $ 0.598
+0.00%
$ 299 million $ 946
Dec 27, 7 PM $ 0.598
+0.00%
$ 299 million $ 971
Dec 27, 6 PM $ 0.598
+0.00%
$ 299 million $ 986
Dec 27, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,030
Dec 27, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,129
Dec 27, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,232
Dec 27, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,743
Dec 27, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,057
Dec 27, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,104
Dec 27, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,148
Dec 27, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,126
Dec 27, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,146
Dec 27, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,125
Dec 27, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,219
Dec 27, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,448
Dec 27, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,512
Dec 27, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,575
Dec 27, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,623
Dec 27, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,808
Dec 27, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,288
Dec 27, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,332
Dec 26, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,414