Crypto Smart Network Historical Data

CSN Page 63
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.953
+0.03%
$476.31 million $1,329
Apr 30, 11 PM $0.953
+0.02%
$476.3 million $1,313
Apr 30, 10 PM $0.953
-0.02%
$476.29 million $1,323
Apr 30, 9 PM $0.953
-0.01%
$476.3 million $1,333
Apr 30, 8 PM $0.953
+0.00%
$476.27 million $1,331
Apr 30, 7 PM $0.952
-0.01%
$476.15 million $1,364
Apr 30, 6 PM $0.952
-0.05%
$476.1 million $1,391
Apr 30, 5 PM $0.952
-0.02%
$476.2 million $1,560
Apr 30, 4 PM $0.952
-0.01%
$476.21 million $1,588
Apr 30, 3 PM $0.952
-0.06%
$476.13 million $1,632
Apr 30, 2 PM $0.953
+0.04%
$476.29 million $1,726
Apr 30, 1 PM $0.953
+0.04%
$476.32 million $1,708
Apr 30, 12 PM $0.952
+0.00%
$476.24 million $1,734
Apr 30, 11 AM $0.952
+0.00%
$476.24 million $1,738
Apr 30, 10 AM $0.953
+0.03%
$476.4 million $1,731
Apr 30, 9 AM $0.952
-0.05%
$476.07 million $1,808
Apr 30, 8 AM $0.953
+0.01%
$476.37 million $1,834
Apr 30, 7 AM $0.953
+0.00%
$476.27 million $1,827
Apr 30, 6 AM $0.953
-0.03%
$476.26 million $1,897
Apr 30, 5 AM $0.953
+0.00%
$476.33 million $1,880
Apr 30, 4 AM $0.953
+0.02%
$476.34 million $1,885
Apr 30, 3 AM $0.952
-0.05%
$476.18 million $1,932
Apr 30, 2 AM $0.953
+0.00%
$476.26 million $1,959
Apr 30, 1 AM $0.952
-0.04%
$476.18 million $1,962
Apr 30, 12 AM $0.952
-0.03%
$476.23 million $1,962
Apr 29, 11 PM $0.952
-0.05%
$476.15 million $1,959
Apr 29, 10 PM $0.952
-0.03%
$476.18 million $1,932
Apr 29, 9 PM $0.952
-0.03%
$476.16 million $1,892
Apr 29, 8 PM $0.953
+0.02%
$476.34 million $1,868
Apr 29, 7 PM $0.952
-0.03%
$476.16 million $1,854
Apr 29, 6 PM $0.952
-0.01%
$476.14 million $1,817
Apr 29, 5 PM $0.953
+0.00%
$476.3 million $1,688
Apr 29, 4 PM $0.953
+0.04%
$476.33 million $1,669
Apr 29, 3 PM $0.952
-0.01%
$476.14 million $1,612
Apr 29, 2 PM $0.952
+0.01%
$476.12 million $1,533
Apr 29, 1 PM $0.952
-0.01%
$476.15 million $1,529
Apr 29, 12 PM $0.952
-0.04%
$475.97 million $1,549
Apr 29, 11 AM $0.952
-0.01%
$476.14 million $1,481
Apr 29, 10 AM $0.952
-0.02%
$476.06 million $1,527
Apr 29, 9 AM $0.952
+0.00%
$476.19 million $1,460
Apr 29, 8 AM $0.952
-0.03%
$476.09 million $1,415
Apr 29, 7 AM $0.952
-0.01%
$476.04 million $1,446
Apr 29, 6 AM $0.952
+0.00%
$476.12 million $1,456
Apr 29, 5 AM $0.952
+0.01%
$476.17 million $1,462
Apr 29, 4 AM $0.952
-0.04%
$476.04 million $1,448
Apr 29, 3 AM $0.952
-0.01%
$476.18 million $1,396
Apr 29, 2 AM $0.952
-0.02%
$476.17 million $1,354
Apr 29, 1 AM $0.953
+0.04%
$476.27 million $1,375
Apr 29, 12 AM $0.952
-0.02%
$476.15 million $1,348
Apr 28, 11 PM $0.952
+0.02%
$476.17 million $1,364