Crypto Smart Network Historical Data

CSN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,414
Dec 26, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,522
Dec 26, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,550
Dec 26, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,509
Dec 26, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,510
Dec 26, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,449
Dec 26, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,495
Dec 26, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,372
Dec 26, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,410
Dec 26, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,077
Dec 26, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,786
Dec 26, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,785
Dec 26, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,666
Dec 26, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,769
Dec 26, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,732
Dec 26, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,696
Dec 26, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,705
Dec 26, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,418
Dec 26, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,385
Dec 26, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,366
Dec 26, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,307
Dec 26, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,116
Dec 26, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,672
Dec 26, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,620
Dec 25, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,523
Dec 25, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,416
Dec 25, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,384
Dec 25, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,387
Dec 25, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,375
Dec 25, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,403
Dec 25, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,402
Dec 25, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,430
Dec 25, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,459
Dec 25, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,364
Dec 25, 1 PM $ 0.598
+0.00%
$ 299 million $ 1,513
Dec 25, 12 PM $ 0.598
+0.00%
$ 299 million $ 1,512
Dec 25, 11 AM $ 0.598
+0.00%
$ 299 million $ 1,464
Dec 25, 10 AM $ 0.598
+0.00%
$ 299 million $ 1,561
Dec 25, 9 AM $ 0.598
+0.00%
$ 299 million $ 1,582
Dec 25, 8 AM $ 0.598
+0.00%
$ 299 million $ 1,591
Dec 25, 7 AM $ 0.598
+0.00%
$ 299 million $ 1,572
Dec 25, 6 AM $ 0.598
+0.00%
$ 299 million $ 1,606
Dec 25, 5 AM $ 0.598
+0.00%
$ 299 million $ 1,640
Dec 25, 4 AM $ 0.598
+0.00%
$ 299 million $ 1,692
Dec 25, 3 AM $ 0.598
+0.00%
$ 299 million $ 1,723
Dec 25, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,771
Dec 25, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,857
Dec 25, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,903
Dec 24, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,972
Dec 24, 10 PM $ 0.598
+0.00%
$ 299 million $ 2,068