Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.953
+0.01%
$476.41 million $2,587
Jun 16, 7 AM $0.953
-0.01%
$476.44 million $2,576
Jun 16, 6 AM $0.953
-0.03%
$476.29 million $2,598
Jun 16, 5 AM $0.953
-0.02%
$476.32 million $2,574
Jun 16, 4 AM $0.953
+0.03%
$476.51 million $2,557
Jun 16, 3 AM $0.953
+0.03%
$476.52 million $2,538
Jun 16, 2 AM $0.953
+0.00%
$476.31 million $2,534
Jun 16, 1 AM $0.953
+0.00%
$476.45 million $2,523
Jun 16, 12 AM $0.953
+0.00%
$476.5 million $2,539
Jun 15, 11 PM $0.953
+0.01%
$476.32 million $2,604
Jun 15, 10 PM $0.953
+0.00%
$476.26 million $2,658
Jun 15, 9 PM $0.953
+0.00%
$476.32 million $2,778
Jun 15, 8 PM $0.953
+0.02%
$476.28 million $3,078
Jun 15, 7 PM $0.953
+0.01%
$476.42 million $3,115
Jun 15, 6 PM $0.953
-0.02%
$476.27 million $3,046
Jun 15, 5 PM $0.953
+0.03%
$476.42 million $3,019
Jun 15, 4 PM $0.953
+0.00%
$476.41 million $2,890
Jun 15, 3 PM $0.953
+0.00%
$476.54 million $2,798
Jun 15, 2 PM $0.953
+0.04%
$476.66 million $2,653
Jun 15, 1 PM $0.953
+0.00%
$476.46 million $2,553
Jun 15, 12 PM $0.953
+0.00%
$476.4 million $2,259
Jun 15, 11 AM $0.953
+0.00%
$476.38 million $2,180
Jun 15, 10 AM $0.953
-0.02%
$476.42 million $2,004
Jun 15, 9 AM $0.953
-0.01%
$476.41 million $1,935
Jun 15, 8 AM $0.953
+0.02%
$476.5 million $1,889
Jun 15, 7 AM $0.953
+0.00%
$476.47 million $1,836
Jun 15, 6 AM $0.953
-0.05%
$476.29 million $1,755
Jun 15, 5 AM $0.953
-0.05%
$476.32 million $1,813
Jun 15, 4 AM $0.953
-0.01%
$476.46 million $1,774
Jun 15, 3 AM $0.953
+0.03%
$476.53 million $1,745
Jun 15, 2 AM $0.953
-0.04%
$476.39 million $1,675
Jun 15, 1 AM $0.953
+0.02%
$476.36 million $1,607
Jun 15, 12 AM $0.953
+0.00%
$476.51 million $1,569
Jun 14, 11 PM $0.953
-0.01%
$476.3 million $1,500
Jun 14, 10 PM $0.953
-0.02%
$476.4 million $1,435
Jun 14, 9 PM $0.953
+0.04%
$476.51 million $1,273
Jun 14, 8 PM $0.953
-0.05%
$476.3 million $988
Jun 14, 7 PM $0.953
-0.01%
$476.45 million $969
Jun 14, 6 PM $0.953
+0.00%
$476.39 million $962
Jun 14, 5 PM $0.953
+0.00%
$476.47 million $982
Jun 14, 4 PM $0.953
+0.03%
$476.5 million $988
Jun 14, 3 PM $0.953
+0.01%
$476.37 million $1,057
Jun 14, 2 PM $0.953
+0.04%
$476.47 million $1,075
Jun 14, 1 PM $0.953
-0.03%
$476.27 million $1,016
Jun 14, 12 PM $0.953
+0.02%
$476.42 million $1,055
Jun 14, 11 AM $0.953
-0.01%
$476.33 million $1,073
Jun 14, 10 AM $0.953
+0.00%
$476.39 million $1,074
Jun 14, 9 AM $0.953
+0.02%
$476.5 million $1,090
Jun 14, 8 AM $0.953
+0.01%
$476.46 million $1,092
Jun 14, 7 AM $0.953
+0.06%
$476.48 million $1,096