Crypto Smart Network Historical Data

CSN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.952
+0.02%
$476.17 million $1,364
Apr 28, 10 PM $0.952
+0.03%
$476.13 million $1,379
Apr 28, 9 PM $0.952
-0.04%
$476.02 million $1,397
Apr 28, 8 PM $0.952
-0.03%
$476.01 million $1,405
Apr 28, 7 PM $0.952
+0.00%
$476.19 million $1,401
Apr 28, 6 PM $0.952
-0.02%
$476.11 million $1,411
Apr 28, 5 PM $0.952
-0.02%
$476.07 million $1,452
Apr 28, 4 PM $0.952
+0.02%
$476.2 million $1,497
Apr 28, 3 PM $0.952
-0.04%
$476.04 million $1,520
Apr 28, 2 PM $0.952
+0.00%
$476.01 million $1,649
Apr 28, 1 PM $0.952
-0.02%
$476.06 million $1,636
Apr 28, 12 PM $0.952
+0.02%
$476.13 million $1,592
Apr 28, 11 AM $0.952
+0.01%
$476.16 million $1,569
Apr 28, 10 AM $0.952
+0.00%
$476.02 million $1,517
Apr 28, 9 AM $0.952
+0.02%
$476.17 million $1,493
Apr 28, 8 AM $0.952
-0.03%
$475.98 million $1,494
Apr 28, 7 AM $0.952
+0.01%
$476.18 million $1,478
Apr 28, 6 AM $0.952
+0.02%
$476.21 million $1,480
Apr 28, 5 AM $0.952
+0.03%
$476.18 million $1,508
Apr 28, 4 AM $0.952
-0.03%
$475.9 million $1,656
Apr 28, 3 AM $0.952
-0.05%
$475.99 million $1,660
Apr 28, 2 AM $0.952
+0.01%
$476.12 million $1,662
Apr 28, 1 AM $0.952
+0.01%
$476.15 million $1,651
Apr 28, 12 AM $0.952
-0.03%
$475.96 million $1,733
Apr 27, 11 PM $0.952
+0.04%
$476.14 million $1,795
Apr 27, 10 PM $0.952
-0.03%
$476.07 million $1,825
Apr 27, 9 PM $0.952
-0.02%
$476.11 million $1,866
Apr 27, 8 PM $0.952
+0.04%
$476.15 million $1,900
Apr 27, 7 PM $0.952
-0.04%
$476 million $1,879
Apr 27, 6 PM $0.952
-0.04%
$476.02 million $1,875
Apr 27, 5 PM $0.952
-0.04%
$475.99 million $1,858
Apr 27, 4 PM $0.952
+0.02%
$476.1 million $1,786
Apr 27, 3 PM $0.952
-0.03%
$475.96 million $1,745
Apr 27, 2 PM $0.952
-0.02%
$475.93 million $1,566
Apr 27, 1 PM $0.952
+0.01%
$476.11 million $1,506
Apr 27, 12 PM $0.952
+0.02%
$476.09 million $1,462
Apr 27, 11 AM $0.952
+0.00%
$476.05 million $1,453
Apr 27, 10 AM $0.952
+0.01%
$476.02 million $1,459
Apr 27, 9 AM $0.952
+0.00%
$476.08 million $1,429
Apr 27, 8 AM $0.952
+0.00%
$476.06 million $1,380
Apr 27, 7 AM $0.952
+0.00%
$476 million $1,368
Apr 27, 6 AM $0.952
+0.01%
$475.95 million $1,279
Apr 27, 5 AM $0.952
+0.04%
$476.1 million $1,227
Apr 27, 4 AM $0.952
+0.01%
$475.95 million $1,112
Apr 27, 3 AM $0.952
-0.01%
$475.81 million $1,083
Apr 27, 2 AM $0.952
+0.01%
$475.94 million $1,054
Apr 27, 1 AM $0.952
+0.01%
$475.94 million $1,038
Apr 27, 12 AM $0.952
+0.00%
$475.98 million $935
Apr 26, 11 PM $0.952
+0.01%
$475.89 million $866
Apr 26, 10 PM $0.952
+0.00%
$475.98 million $826