Crypto Smart Network Historical Data

CSN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.952
+0.00%
$475.98 million $826
Apr 26, 9 PM $0.952
-0.02%
$475.85 million $740
Apr 26, 8 PM $0.952
+0.03%
$476.07 million $690
Apr 26, 7 PM $0.952
+0.01%
$475.96 million $678
Apr 26, 6 PM $0.952
+0.01%
$476.09 million $649
Apr 26, 5 PM $0.952
+0.02%
$476.09 million $621
Apr 26, 4 PM $0.952
+0.01%
$475.95 million $608
Apr 26, 3 PM $0.952
-0.02%
$475.88 million $660
Apr 26, 2 PM $0.952
-0.02%
$475.99 million $662
Apr 26, 1 PM $0.952
+0.02%
$476.02 million $651
Apr 26, 12 PM $0.952
+0.00%
$476 million $622
Apr 26, 11 AM $0.952
-0.03%
$476 million $614
Apr 26, 10 AM $0.952
-0.02%
$476 million $619
Apr 26, 9 AM $0.952
+0.04%
$476.12 million $632
Apr 26, 8 AM $0.952
-0.02%
$476.13 million $621
Apr 26, 7 AM $0.952
+0.04%
$476.08 million $615
Apr 26, 6 AM $0.952
+0.02%
$476.13 million $613
Apr 26, 5 AM $0.952
+0.00%
$476.11 million $608
Apr 26, 4 AM $0.952
-0.01%
$476.05 million $551
Apr 26, 3 AM $0.952
-0.01%
$476.04 million $551
Apr 26, 2 AM $0.952
-0.03%
$476.03 million $550
Apr 26, 1 AM $0.952
-0.04%
$475.95 million $554
Apr 26, 12 AM $0.952
+0.00%
$476.05 million $554
Apr 25, 11 PM $0.952
-0.02%
$476.04 million $573
Apr 25, 10 PM $0.952
+0.03%
$476.05 million $590
Apr 25, 9 PM $0.952
-0.02%
$475.96 million $625
Apr 25, 8 PM $0.952
+0.02%
$476.11 million $660
Apr 25, 7 PM $0.952
-0.01%
$476.04 million $684
Apr 25, 6 PM $0.952
+0.03%
$476.16 million $679
Apr 25, 5 PM $0.952
+0.04%
$476.11 million $700
Apr 25, 4 PM $0.952
-0.03%
$476.05 million $728
Apr 25, 3 PM $0.952
-0.01%
$475.98 million $712
Apr 25, 2 PM $0.952
-0.03%
$475.92 million $774
Apr 25, 1 PM $0.952
+0.00%
$475.98 million $842
Apr 25, 12 PM $0.952
+0.01%
$476.14 million $915
Apr 25, 11 AM $0.952
+0.01%
$475.99 million $960
Apr 25, 10 AM $0.952
-0.03%
$476.02 million $1,050
Apr 25, 9 AM $0.952
+0.04%
$476.12 million $1,056
Apr 25, 8 AM $0.952
-0.02%
$475.95 million $1,100
Apr 25, 7 AM $0.952
+0.04%
$476.14 million $1,171
Apr 25, 6 AM $0.952
-0.02%
$475.92 million $1,255
Apr 25, 5 AM $0.952
+0.02%
$476.11 million $1,274
Apr 25, 4 AM $0.952
+0.00%
$476.04 million $1,291
Apr 25, 3 AM $0.952
+0.01%
$476.04 million $1,318
Apr 25, 2 AM $0.952
-0.02%
$475.92 million $1,369
Apr 25, 1 AM $0.952
+0.02%
$475.99 million $1,419
Apr 25, 12 AM $0.952
-0.04%
$475.88 million $1,437
Apr 24, 11 PM $0.952
+0.01%
$475.98 million $1,430
Apr 24, 10 PM $0.952
+0.00%
$476.01 million $1,416
Apr 24, 9 PM $0.952
-0.01%
$475.95 million $1,418