Crypto Smart Network Historical Data

CSN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.598
+0.00%
$ 299 million $ 2,068
Dec 24, 9 PM $ 0.598
+0.00%
$ 299 million $ 2,106
Dec 24, 8 PM $ 0.598
+0.00%
$ 299 million $ 2,183
Dec 24, 7 PM $ 0.598
+0.00%
$ 299 million $ 2,279
Dec 24, 6 PM $ 0.598
+0.00%
$ 299 million $ 2,319
Dec 24, 5 PM $ 0.598
+0.00%
$ 299 million $ 2,435
Dec 24, 4 PM $ 0.598
+0.00%
$ 299 million $ 2,504
Dec 24, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,570
Dec 24, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,693
Dec 24, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,836
Dec 24, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,918
Dec 24, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,949
Dec 24, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,828
Dec 24, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,925
Dec 24, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,954
Dec 24, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,999
Dec 24, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,990
Dec 24, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,148
Dec 24, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,162
Dec 24, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,146
Dec 24, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,184
Dec 24, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,214
Dec 24, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,233
Dec 23, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,239
Dec 23, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,189
Dec 23, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,157
Dec 23, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,140
Dec 23, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,091
Dec 23, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,233
Dec 23, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,114
Dec 23, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,095
Dec 23, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,016
Dec 23, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,012
Dec 23, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,884
Dec 23, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,874
Dec 23, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,989
Dec 23, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,037
Dec 23, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,085
Dec 23, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,053
Dec 23, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,134
Dec 23, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,104
Dec 23, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,977
Dec 23, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,927
Dec 23, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,898
Dec 23, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,854
Dec 23, 1 AM $ 0.598
+0.00%
$ 299 million $ 2,921
Dec 23, 12 AM $ 0.598
+0.00%
$ 299 million $ 2,984
Dec 22, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,116
Dec 22, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,159
Dec 22, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,088