Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.953
+0.00%
$476.71 million $1,946
Jun 12, 5 AM $0.953
+0.01%
$476.74 million $1,967
Jun 12, 4 AM $0.954
+0.03%
$476.86 million $1,986
Jun 12, 3 AM $0.953
-0.03%
$476.66 million $1,979
Jun 12, 2 AM $0.953
-0.01%
$476.59 million $2,032
Jun 12, 1 AM $0.953
+0.00%
$476.63 million $2,031
Jun 12, 12 AM $0.953
+0.01%
$476.54 million $2,011
Jun 11, 11 PM $0.953
+0.07%
$476.7 million $1,929
Jun 11, 10 PM $0.953
+0.02%
$476.54 million $2,016
Jun 11, 9 PM $0.953
-0.03%
$476.3 million $2,040
Jun 11, 8 PM $0.953
-0.01%
$476.5 million $2,061
Jun 11, 7 PM $0.953
+0.00%
$476.66 million $2,034
Jun 11, 6 PM $0.953
+0.00%
$476.56 million $1,973
Jun 11, 5 PM $0.954
+0.01%
$476.78 million $1,951
Jun 11, 4 PM $0.953
+0.01%
$476.64 million $1,837
Jun 11, 3 PM $0.953
-0.03%
$476.45 million $1,868
Jun 11, 2 PM $0.953
+0.03%
$476.71 million $1,925
Jun 11, 1 PM $0.953
+0.00%
$476.54 million $1,901
Jun 11, 12 PM $0.953
-0.05%
$476.39 million $1,968
Jun 11, 11 AM $0.953
-0.01%
$476.61 million $1,944
Jun 11, 10 AM $0.953
-0.04%
$476.5 million $1,935
Jun 11, 9 AM $0.953
-0.02%
$476.56 million $1,947
Jun 11, 8 AM $0.953
+0.01%
$476.61 million $1,991
Jun 11, 7 AM $0.953
+0.02%
$476.7 million $2,004
Jun 11, 6 AM $0.953
-0.03%
$476.59 million $2,013
Jun 11, 5 AM $0.953
-0.02%
$476.68 million $1,928
Jun 11, 4 AM $0.953
-0.01%
$476.7 million $1,955
Jun 11, 3 AM $0.953
+0.05%
$476.74 million $1,909
Jun 11, 2 AM $0.954
+0.04%
$476.76 million $1,844
Jun 11, 1 AM $0.953
+0.00%
$476.66 million $1,861
Jun 11, 12 AM $0.953
+0.01%
$476.48 million $1,850
Jun 10, 11 PM $0.953
+0.04%
$476.66 million $1,842
Jun 10, 10 PM $0.953
+0.01%
$476.49 million $1,863
Jun 10, 9 PM $0.953
+0.02%
$476.61 million $1,987
Jun 10, 8 PM $0.953
-0.01%
$476.49 million $2,066
Jun 10, 7 PM $0.953
-0.03%
$476.57 million $2,092
Jun 10, 6 PM $0.953
+0.02%
$476.6 million $2,223
Jun 10, 5 PM $0.953
+0.04%
$476.49 million $2,507
Jun 10, 4 PM $0.953
-0.04%
$476.48 million $2,968
Jun 10, 3 PM $0.953
+0.01%
$476.48 million $3,369
Jun 10, 2 PM $0.953
+0.06%
$476.46 million $3,381
Jun 10, 1 PM $0.953
+0.02%
$476.67 million $3,561
Jun 10, 12 PM $0.953
+0.00%
$476.56 million $3,495
Jun 10, 11 AM $0.953
+0.03%
$476.55 million $3,476
Jun 10, 10 AM $0.953
-0.02%
$476.33 million $3,418
Jun 10, 9 AM $0.953
+0.01%
$476.52 million $3,408
Jun 10, 8 AM $0.953
+0.00%
$476.5 million $3,440
Jun 10, 7 AM $0.953
+0.00%
$476.51 million $3,429
Jun 10, 6 AM $0.953
+0.05%
$476.52 million $3,455
Jun 10, 5 AM $0.953
+0.01%
$476.37 million $3,465