Crypto Smart Network Historical Data

CSN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.952
-0.01%
$475.95 million $1,418
Apr 24, 8 PM $0.952
+0.01%
$476.06 million $1,414
Apr 24, 7 PM $0.952
-0.01%
$475.93 million $1,444
Apr 24, 6 PM $0.952
-0.03%
$475.9 million $1,483
Apr 24, 5 PM $0.952
-0.02%
$475.9 million $1,541
Apr 24, 4 PM $0.952
-0.02%
$475.96 million $1,701
Apr 24, 3 PM $0.952
+0.03%
$475.95 million $1,730
Apr 24, 2 PM $0.952
+0.04%
$476.04 million $1,797
Apr 24, 1 PM $0.952
+0.04%
$476.02 million $1,791
Apr 24, 12 PM $0.952
+0.02%
$475.92 million $1,760
Apr 24, 11 AM $0.952
-0.04%
$475.83 million $1,772
Apr 24, 10 AM $0.952
+0.00%
$475.99 million $1,752
Apr 24, 9 AM $0.952
+0.01%
$475.91 million $1,829
Apr 24, 8 AM $0.952
+0.03%
$476.06 million $1,876
Apr 24, 7 AM $0.952
+0.02%
$475.93 million $1,925
Apr 24, 6 AM $0.952
-0.01%
$475.85 million $1,898
Apr 24, 5 AM $0.952
-0.03%
$475.9 million $1,904
Apr 24, 4 AM $0.952
-0.04%
$475.87 million $1,932
Apr 24, 3 AM $0.952
-0.01%
$475.92 million $1,947
Apr 24, 2 AM $0.952
+0.01%
$475.86 million $1,940
Apr 24, 1 AM $0.952
+0.02%
$476.03 million $1,934
Apr 24, 12 AM $0.952
+0.00%
$475.96 million $1,944
Apr 23, 11 PM $0.952
+0.02%
$476.05 million $2,097
Apr 23, 10 PM $0.952
+0.01%
$475.9 million $2,154
Apr 23, 9 PM $0.952
-0.03%
$475.91 million $2,101
Apr 23, 8 PM $0.952
+0.06%
$476.07 million $2,109
Apr 23, 7 PM $0.952
+0.03%
$475.95 million $2,104
Apr 23, 6 PM $0.952
+0.00%
$475.97 million $2,110
Apr 23, 5 PM $0.952
-0.01%
$475.82 million $2,028
Apr 23, 4 PM $0.952
-0.01%
$475.98 million $1,893
Apr 23, 3 PM $0.952
+0.02%
$476.01 million $1,931
Apr 23, 2 PM $0.952
-0.01%
$476 million $1,947
Apr 23, 1 PM $0.952
+0.01%
$475.93 million $2,059
Apr 23, 12 PM $0.952
-0.03%
$475.9 million $2,117
Apr 23, 11 AM $0.952
+0.00%
$475.89 million $2,162
Apr 23, 10 AM $0.952
-0.02%
$475.9 million $2,151
Apr 23, 9 AM $0.952
-0.03%
$475.87 million $2,075
Apr 23, 8 AM $0.952
+0.01%
$476.04 million $2,043
Apr 23, 7 AM $0.952
-0.03%
$475.88 million $1,984
Apr 23, 6 AM $0.952
-0.03%
$475.89 million $2,045
Apr 23, 5 AM $0.952
+0.00%
$476.01 million $2,039
Apr 23, 4 AM $0.952
-0.03%
$475.91 million $2,278
Apr 23, 3 AM $0.952
+0.01%
$476.07 million $2,253
Apr 23, 2 AM $0.952
+0.00%
$476.05 million $2,335
Apr 23, 1 AM $0.952
+0.02%
$476.04 million $2,387
Apr 23, 12 AM $0.952
-0.01%
$476.01 million $2,412
Apr 22, 11 PM $0.952
+0.02%
$476.02 million $2,270
Apr 22, 10 PM $0.952
+0.02%
$476.03 million $2,238
Apr 22, 9 PM $0.952
+0.00%
$475.95 million $2,390
Apr 22, 8 PM $0.952
+0.02%
$476.02 million $2,255