Crypto Smart Network Historical Data

CSN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,088
Dec 22, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,018
Dec 22, 7 PM $ 0.598
+0.00%
$ 299 million $ 2,911
Dec 22, 6 PM $ 0.598
+0.00%
$ 299 million $ 2,776
Dec 22, 5 PM $ 0.598
+0.00%
$ 299 million $ 2,768
Dec 22, 4 PM $ 0.598
+0.00%
$ 299 million $ 2,722
Dec 22, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,680
Dec 22, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,511
Dec 22, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,397
Dec 22, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,482
Dec 22, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,345
Dec 22, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,283
Dec 22, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,262
Dec 22, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,306
Dec 22, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,199
Dec 22, 6 AM $ 0.598
+0.00%
$ 299 million $ 1,966
Dec 22, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,085
Dec 22, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,041
Dec 22, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,011
Dec 22, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,957
Dec 22, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,866
Dec 22, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,793
Dec 21, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,553
Dec 21, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,520
Dec 21, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,508
Dec 21, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,483
Dec 21, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,489
Dec 21, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,435
Dec 21, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,410
Dec 21, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,369
Dec 21, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,309
Dec 21, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,311
Dec 21, 1 PM $ 0.598
+0.00%
$ 299 million $ 1,250
Dec 21, 12 PM $ 0.598
+0.00%
$ 299 million $ 1,142
Dec 21, 11 AM $ 0.598
+0.00%
$ 299 million $ 1,120
Dec 21, 10 AM $ 0.598
+0.00%
$ 299 million $ 1,104
Dec 21, 9 AM $ 0.598
+0.00%
$ 299 million $ 1,060
Dec 21, 8 AM $ 0.598
+0.00%
$ 299 million $ 970
Dec 21, 7 AM $ 0.598
+0.00%
$ 299 million $ 935
Dec 21, 6 AM $ 0.598
+0.00%
$ 299 million $ 959
Dec 21, 5 AM $ 0.598
+0.00%
$ 299 million $ 971
Dec 21, 4 AM $ 0.598
+0.00%
$ 299 million $ 1,001
Dec 21, 3 AM $ 0.598
+0.00%
$ 299 million $ 1,017
Dec 21, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,013
Dec 21, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,004
Dec 21, 12 AM $ 0.598
+0.00%
$ 299 million $ 959
Dec 20, 11 PM $ 0.598
+0.00%
$ 299 million $ 979
Dec 20, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,010
Dec 20, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,068
Dec 20, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,108