Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.953
+0.01%
$476.37 million $3,465
Jun 10, 4 AM $0.953
+0.00%
$476.36 million $3,518
Jun 10, 3 AM $0.953
+0.00%
$476.47 million $3,547
Jun 10, 2 AM $0.953
+0.00%
$476.37 million $3,589
Jun 10, 1 AM $0.953
+0.02%
$476.4 million $3,632
Jun 10, 12 AM $0.953
+0.02%
$476.39 million $3,644
Jun 9, 11 PM $0.953
+0.02%
$476.44 million $3,793
Jun 9, 10 PM $0.953
+0.01%
$476.56 million $3,747
Jun 9, 9 PM $0.953
+0.03%
$476.55 million $3,656
Jun 9, 8 PM $0.953
-0.05%
$476.39 million $3,588
Jun 9, 7 PM $0.953
-0.01%
$476.4 million $3,527
Jun 9, 6 PM $0.953
+0.04%
$476.54 million $3,432
Jun 9, 5 PM $0.953
-0.02%
$476.28 million $3,148
Jun 9, 4 PM $0.953
-0.01%
$476.49 million $2,714
Jun 9, 3 PM $0.953
+0.01%
$476.42 million $2,285
Jun 9, 2 PM $0.953
-0.01%
$476.39 million $2,348
Jun 9, 1 PM $0.953
+0.00%
$476.31 million $2,228
Jun 9, 12 PM $0.952
-0.03%
$476.22 million $2,282
Jun 9, 11 AM $0.953
+0.01%
$476.37 million $2,365
Jun 9, 10 AM $0.953
+0.00%
$476.27 million $2,467
Jun 9, 9 AM $0.953
+0.02%
$476.41 million $2,517
Jun 9, 8 AM $0.953
+0.02%
$476.41 million $2,534
Jun 9, 7 AM $0.953
+0.00%
$476.31 million $2,481
Jun 9, 6 AM $0.953
+0.02%
$476.45 million $2,537
Jun 9, 5 AM $0.952
+0.00%
$476.22 million $2,495
Jun 9, 4 AM $0.953
+0.02%
$476.33 million $2,499
Jun 9, 3 AM $0.953
-0.01%
$476.28 million $2,466
Jun 9, 2 AM $0.952
+0.01%
$476.21 million $2,474
Jun 9, 1 AM $0.952
-0.02%
$476.16 million $2,492
Jun 9, 12 AM $0.952
+0.01%
$476.18 million $2,537
Jun 8, 11 PM $0.953
+0.05%
$476.32 million $2,479
Jun 8, 10 PM $0.953
+0.03%
$476.28 million $2,561
Jun 8, 9 PM $0.953
+0.02%
$476.3 million $2,895
Jun 8, 8 PM $0.952
-0.04%
$476.15 million $2,810
Jun 8, 7 PM $0.952
-0.04%
$476.22 million $2,824
Jun 8, 6 PM $0.953
+0.02%
$476.34 million $2,850
Jun 8, 5 PM $0.952
-0.06%
$476.15 million $2,849
Jun 8, 4 PM $0.953
+0.02%
$476.34 million $2,790
Jun 8, 3 PM $0.953
+0.00%
$476.32 million $2,743
Jun 8, 2 PM $0.952
-0.04%
$476.21 million $2,577
Jun 8, 1 PM $0.953
+0.06%
$476.57 million $2,567
Jun 8, 12 PM $0.953
+0.01%
$476.41 million $2,461
Jun 8, 11 AM $0.953
-0.02%
$476.33 million $2,436
Jun 8, 10 AM $0.953
+0.02%
$476.52 million $2,321
Jun 8, 9 AM $0.953
+0.03%
$476.49 million $2,318
Jun 8, 8 AM $0.953
+0.03%
$476.46 million $2,373
Jun 8, 7 AM $0.953
+0.02%
$476.36 million $2,479
Jun 8, 6 AM $0.953
+0.04%
$476.43 million $2,523
Jun 8, 5 AM $0.953
+0.01%
$476.27 million $2,560
Jun 8, 4 AM $0.952
+0.00%
$476.25 million $2,602