Crypto Smart Network Historical Data

CSN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,108
Dec 20, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,225
Dec 20, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,375
Dec 20, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,516
Dec 20, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,768
Dec 20, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,941
Dec 20, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,401
Dec 20, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,774
Dec 20, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,798
Dec 20, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,875
Dec 20, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,931
Dec 20, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,989
Dec 20, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,049
Dec 20, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,103
Dec 20, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,432
Dec 20, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,561
Dec 20, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,667
Dec 20, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,779
Dec 20, 2 AM $ 0.598
+0.00%
$ 299 million $ 4,276
Dec 20, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,341
Dec 20, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,424
Dec 19, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,389
Dec 19, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,396
Dec 19, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,427
Dec 19, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,699
Dec 19, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,783
Dec 19, 6 PM $ 0.598
+0.00%
$ 299 million $ 5,161
Dec 19, 5 PM $ 0.598
+0.00%
$ 299 million $ 5,229
Dec 19, 4 PM $ 0.598
+0.00%
$ 299 million $ 5,614
Dec 19, 3 PM $ 0.598
+0.00%
$ 299 million $ 5,647
Dec 19, 2 PM $ 0.598
+0.00%
$ 299 million $ 5,482
Dec 19, 1 PM $ 0.598
+0.00%
$ 299 million $ 5,705
Dec 19, 12 PM $ 0.598
+0.00%
$ 299 million $ 6,158
Dec 19, 11 AM $ 0.598
+0.00%
$ 299 million $ 6,031
Dec 19, 10 AM $ 0.598
+0.00%
$ 299 million $ 6,082
Dec 19, 9 AM $ 0.598
+0.00%
$ 299 million $ 6,001
Dec 19, 8 AM $ 0.598
+0.00%
$ 299 million $ 5,970
Dec 19, 7 AM $ 0.598
+0.00%
$ 299 million $ 5,965
Dec 19, 6 AM $ 0.598
+0.00%
$ 299 million $ 5,698
Dec 19, 5 AM $ 0.598
+0.00%
$ 299 million $ 5,631
Dec 19, 4 AM $ 0.598
+0.00%
$ 299 million $ 5,623
Dec 19, 3 AM $ 0.598
+0.00%
$ 299 million $ 5,474
Dec 19, 2 AM $ 0.598
+0.00%
$ 299 million $ 5,029
Dec 19, 1 AM $ 0.598
+0.00%
$ 299 million $ 5,001
Dec 19, 12 AM $ 0.598
+0.00%
$ 299 million $ 5,036
Dec 18, 11 PM $ 0.598
+0.00%
$ 299 million $ 5,012
Dec 18, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,974
Dec 18, 9 PM $ 0.598
+0.00%
$ 299 million $ 5,018
Dec 18, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,842
Dec 18, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,734