Crypto Smart Network Historical Data

CSN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.952
+0.02%
$476.02 million $2,255
Apr 22, 7 PM $0.952
+0.00%
$475.98 million $2,311
Apr 22, 6 PM $0.952
-0.02%
$475.99 million $2,337
Apr 22, 5 PM $0.952
-0.01%
$475.89 million $2,353
Apr 22, 4 PM $0.952
+0.04%
$476.15 million $2,357
Apr 22, 3 PM $0.952
-0.02%
$475.95 million $2,314
Apr 22, 2 PM $0.952
-0.03%
$476.02 million $2,269
Apr 22, 1 PM $0.952
+0.01%
$475.97 million $2,161
Apr 22, 12 PM $0.952
+0.01%
$476.08 million $2,072
Apr 22, 11 AM $0.952
+0.00%
$476.1 million $2,086
Apr 22, 10 AM $0.952
+0.00%
$476.06 million $2,072
Apr 22, 9 AM $0.952
-0.01%
$476.12 million $2,112
Apr 22, 8 AM $0.952
-0.04%
$475.97 million $2,098
Apr 22, 7 AM $0.952
+0.01%
$476.2 million $2,093
Apr 22, 6 AM $0.952
+0.00%
$476.15 million $2,108
Apr 22, 5 AM $0.952
-0.01%
$476.09 million $2,088
Apr 22, 4 AM $0.952
+0.00%
$476.03 million $1,853
Apr 22, 3 AM $0.952
-0.02%
$476.04 million $1,797
Apr 22, 2 AM $0.952
+0.01%
$476.03 million $1,732
Apr 22, 1 AM $0.952
-0.05%
$475.92 million $1,586
Apr 22, 12 AM $0.952
+0.03%
$476.06 million $1,617
Apr 21, 11 PM $0.952
+0.03%
$476.06 million $1,606
Apr 21, 10 PM $0.952
+0.00%
$476.05 million $1,459
Apr 21, 9 PM $0.952
+0.02%
$476.02 million $1,576
Apr 21, 8 PM $0.952
+0.01%
$475.97 million $1,612
Apr 21, 7 PM $0.952
+0.00%
$476.06 million $1,615
Apr 21, 6 PM $0.952
-0.01%
$475.92 million $1,617
Apr 21, 5 PM $0.952
-0.03%
$475.94 million $1,714
Apr 21, 4 PM $0.952
+0.00%
$476.05 million $1,674
Apr 21, 3 PM $0.952
+0.03%
$476.08 million $1,679
Apr 21, 2 PM $0.952
+0.03%
$476.14 million $1,693
Apr 21, 1 PM $0.952
+0.00%
$475.96 million $1,725
Apr 21, 12 PM $0.952
+0.00%
$476.11 million $1,727
Apr 21, 11 AM $0.952
-0.02%
$475.87 million $1,699
Apr 21, 10 AM $0.952
+0.01%
$476.05 million $1,680
Apr 21, 9 AM $0.952
+0.02%
$475.99 million $1,672
Apr 21, 8 AM $0.952
+0.01%
$476.1 million $1,677
Apr 21, 7 AM $0.952
+0.00%
$476.01 million $1,722
Apr 21, 6 AM $0.952
+0.03%
$476.11 million $1,779
Apr 21, 5 AM $0.952
-0.01%
$475.87 million $1,751
Apr 21, 4 AM $0.952
+0.00%
$475.95 million $1,789
Apr 21, 3 AM $0.952
+0.01%
$475.96 million $1,799
Apr 21, 2 AM $0.952
-0.02%
$475.92 million $1,801
Apr 21, 1 AM $0.952
+0.00%
$475.96 million $1,773
Apr 21, 12 AM $0.952
-0.01%
$476 million $1,818
Apr 20, 11 PM $0.952
-0.01%
$475.9 million $1,848
Apr 20, 10 PM $0.952
-0.03%
$475.9 million $1,863
Apr 20, 9 PM $0.952
-0.01%
$475.82 million $1,969
Apr 20, 8 PM $0.952
-0.01%
$475.9 million $1,916
Apr 20, 7 PM $0.952
-0.02%
$475.97 million $1,912