Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.952
+0.00%
$476.25 million $2,602
Jun 8, 3 AM $0.953
+0.02%
$476.36 million $2,574
Jun 8, 2 AM $0.952
-0.04%
$476.15 million $2,555
Jun 8, 1 AM $0.953
+0.01%
$476.38 million $2,596
Jun 8, 12 AM $0.953
+0.01%
$476.36 million $2,594
Jun 7, 11 PM $0.953
-0.02%
$476.26 million $2,490
Jun 7, 10 PM $0.952
-0.04%
$476.2 million $2,440
Jun 7, 9 PM $0.952
+0.02%
$476.25 million $2,086
Jun 7, 8 PM $0.953
+0.02%
$476.28 million $2,073
Jun 7, 7 PM $0.953
+0.05%
$476.31 million $2,072
Jun 7, 6 PM $0.952
-0.03%
$476.13 million $2,005
Jun 7, 5 PM $0.952
-0.02%
$476.09 million $2,061
Jun 7, 4 PM $0.952
-0.01%
$476.2 million $2,040
Jun 7, 3 PM $0.953
+0.02%
$476.36 million $2,073
Jun 7, 2 PM $0.953
+0.03%
$476.28 million $2,093
Jun 7, 1 PM $0.953
+0.00%
$476.37 million $2,062
Jun 7, 12 PM $0.952
-0.03%
$476.15 million $2,043
Jun 7, 11 AM $0.952
-0.04%
$476.1 million $1,954
Jun 7, 10 AM $0.952
+0.02%
$476.24 million $1,952
Jun 7, 9 AM $0.953
+0.00%
$476.27 million $2,012
Jun 7, 8 AM $0.952
+0.01%
$476.19 million $1,964
Jun 7, 7 AM $0.953
+0.01%
$476.4 million $1,898
Jun 7, 6 AM $0.952
+0.00%
$476.25 million $1,859
Jun 7, 5 AM $0.952
+0.00%
$476.2 million $1,906
Jun 7, 4 AM $0.952
+0.00%
$476.21 million $2,047
Jun 7, 3 AM $0.952
-0.04%
$476.2 million $2,281
Jun 7, 2 AM $0.952
+0.02%
$476.23 million $2,261
Jun 7, 1 AM $0.953
-0.03%
$476.25 million $2,310
Jun 7, 12 AM $0.953
+0.04%
$476.39 million $2,266
Jun 6, 11 PM $0.953
+0.03%
$476.4 million $2,284
Jun 6, 10 PM $0.953
+0.03%
$476.35 million $2,410
Jun 6, 9 PM $0.953
+0.02%
$476.39 million $2,566
Jun 6, 8 PM $0.953
+0.01%
$476.26 million $2,736
Jun 6, 7 PM $0.953
-0.01%
$476.32 million $2,976
Jun 6, 6 PM $0.953
+0.02%
$476.37 million $3,284
Jun 6, 5 PM $0.953
+0.00%
$476.39 million $3,480
Jun 6, 4 PM $0.953
-0.01%
$476.28 million $3,592
Jun 6, 3 PM $0.953
+0.02%
$476.3 million $4,111
Jun 6, 2 PM $0.953
-0.01%
$476.4 million $4,456
Jun 6, 1 PM $0.953
+0.02%
$476.31 million $5,105
Jun 6, 12 PM $0.953
+0.00%
$476.39 million $5,282
Jun 6, 11 AM $0.952
-0.02%
$476.22 million $5,398
Jun 6, 10 AM $0.953
-0.01%
$476.27 million $5,444
Jun 6, 9 AM $0.953
-0.03%
$476.25 million $5,378
Jun 6, 8 AM $0.953
+0.07%
$476.39 million $5,409
Jun 6, 7 AM $0.952
+0.01%
$476.22 million $5,530
Jun 6, 6 AM $0.952
+0.00%
$476.21 million $5,713
Jun 6, 5 AM $0.953
+0.02%
$476.29 million $6,118
Jun 6, 4 AM $0.953
+0.01%
$476.27 million $6,091
Jun 6, 3 AM $0.953
+0.06%
$476.4 million $5,959