Crypto Smart Network Historical Data

CSN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,734
Dec 18, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,423
Dec 18, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,340
Dec 18, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,896
Dec 18, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,214
Dec 18, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,718
Dec 18, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,600
Dec 18, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,154
Dec 18, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,208
Dec 18, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,265
Dec 18, 9 AM $ 0.598
+0.00%
$ 299 million $ 4,237
Dec 18, 8 AM $ 0.598
+0.00%
$ 299 million $ 4,267
Dec 18, 7 AM $ 0.598
+0.00%
$ 299 million $ 4,234
Dec 18, 6 AM $ 0.598
+0.00%
$ 299 million $ 4,227
Dec 18, 5 AM $ 0.598
+0.00%
$ 299 million $ 4,235
Dec 18, 4 AM $ 0.598
+0.00%
$ 299 million $ 4,294
Dec 18, 3 AM $ 0.598
+0.00%
$ 299 million $ 4,330
Dec 18, 2 AM $ 0.598
+0.00%
$ 299 million $ 4,274
Dec 18, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,231
Dec 18, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,252
Dec 17, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,226
Dec 17, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,222
Dec 17, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,135
Dec 17, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,168
Dec 17, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,078
Dec 17, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,964
Dec 17, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,851
Dec 17, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,802
Dec 17, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,533
Dec 17, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,875
Dec 17, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,883
Dec 17, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,063
Dec 17, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,085
Dec 17, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,111
Dec 17, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,176
Dec 17, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,184
Dec 17, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,248
Dec 17, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,318
Dec 17, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,303
Dec 17, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,323
Dec 17, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,398
Dec 17, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,483
Dec 17, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,550
Dec 17, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,628
Dec 16, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,627
Dec 16, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,776
Dec 16, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,803
Dec 16, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,856
Dec 16, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,989
Dec 16, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,132