Crypto Smart Network Historical Data

CSN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.952
-0.02%
$475.97 million $1,912
Apr 20, 6 PM $0.952
-0.01%
$476 million $1,851
Apr 20, 5 PM $0.952
-0.03%
$475.91 million $1,738
Apr 20, 4 PM $0.952
+0.03%
$475.95 million $1,784
Apr 20, 3 PM $0.952
+0.01%
$476 million $1,778
Apr 20, 2 PM $0.952
+0.03%
$475.96 million $1,736
Apr 20, 1 PM $0.952
-0.01%
$475.96 million $1,660
Apr 20, 12 PM $0.952
+0.02%
$476 million $1,651
Apr 20, 11 AM $0.952
-0.04%
$475.86 million $1,631
Apr 20, 10 AM $0.952
+0.00%
$475.95 million $1,643
Apr 20, 9 AM $0.952
+0.03%
$476.07 million $1,623
Apr 20, 8 AM $0.952
+0.03%
$476.06 million $1,579
Apr 20, 7 AM $0.952
+0.02%
$476 million $1,510
Apr 20, 6 AM $0.952
+0.04%
$476.08 million $1,457
Apr 20, 5 AM $0.952
-0.06%
$475.84 million $1,484
Apr 20, 4 AM $0.952
+0.01%
$475.96 million $1,435
Apr 20, 3 AM $0.952
+0.00%
$475.97 million $1,443
Apr 20, 2 AM $0.952
+0.04%
$476.07 million $1,415
Apr 20, 1 AM $0.952
-0.03%
$475.91 million $1,406
Apr 20, 12 AM $0.952
+0.03%
$476.06 million $1,374
Apr 19, 11 PM $0.952
+0.04%
$476.07 million $1,319
Apr 19, 10 PM $0.952
+0.03%
$476.07 million $1,300
Apr 19, 9 PM $0.952
-0.04%
$475.92 million $1,196
Apr 19, 8 PM $0.952
-0.02%
$475.94 million $1,160
Apr 19, 7 PM $0.952
-0.01%
$476.06 million $1,115
Apr 19, 6 PM $0.952
-0.01%
$476.05 million $1,101
Apr 19, 5 PM $0.952
-0.02%
$475.9 million $1,100
Apr 19, 4 PM $0.952
+0.04%
$476.08 million $1,042
Apr 19, 3 PM $0.952
+0.01%
$475.99 million $1,042
Apr 19, 2 PM $0.952
+0.01%
$476 million $1,001
Apr 19, 1 PM $0.952
-0.01%
$475.83 million $1,028
Apr 19, 12 PM $0.952
+0.00%
$475.98 million $982
Apr 19, 11 AM $0.952
+0.01%
$476.02 million $973
Apr 19, 10 AM $0.952
+0.00%
$475.97 million $1,020
Apr 19, 9 AM $0.952
+0.00%
$475.92 million $1,055
Apr 19, 8 AM $0.952
+0.01%
$476.03 million $1,070
Apr 19, 7 AM $0.952
-0.03%
$475.89 million $1,116
Apr 19, 6 AM $0.952
+0.01%
$476.04 million $1,057
Apr 19, 5 AM $0.952
-0.02%
$475.95 million $1,032
Apr 19, 4 AM $0.952
+0.02%
$476.07 million $1,034
Apr 19, 3 AM $0.952
+0.03%
$476.02 million $1,032
Apr 19, 2 AM $0.952
-0.01%
$476.03 million $1,054
Apr 19, 1 AM $0.952
-0.01%
$476 million $1,056
Apr 19, 12 AM $0.952
-0.02%
$475.93 million $1,049
Apr 18, 11 PM $0.952
+0.01%
$476.04 million $1,085
Apr 18, 10 PM $0.952
-0.02%
$475.92 million $1,146
Apr 18, 9 PM $0.952
+0.02%
$475.95 million $1,215
Apr 18, 8 PM $0.952
-0.01%
$475.96 million $1,228
Apr 18, 7 PM $0.952
-0.03%
$476.01 million $1,251
Apr 18, 6 PM $0.952
+0.00%
$476.11 million $1,333