Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.953
+0.06%
$476.4 million $5,959
Jun 6, 2 AM $0.952
-0.01%
$476.15 million $6,045
Jun 6, 1 AM $0.952
-0.01%
$476.22 million $6,030
Jun 6, 12 AM $0.952
+0.02%
$476.19 million $6,111
Jun 5, 11 PM $0.952
-0.02%
$476.07 million $6,150
Jun 5, 10 PM $0.952
-0.07%
$476.13 million $5,994
Jun 5, 9 PM $0.953
-0.01%
$476.32 million $5,854
Jun 5, 8 PM $0.953
+0.04%
$476.44 million $5,743
Jun 5, 7 PM $0.952
-0.05%
$476.25 million $5,636
Jun 5, 6 PM $0.952
-0.05%
$476.17 million $5,413
Jun 5, 5 PM $0.953
+0.00%
$476.44 million $5,142
Jun 5, 4 PM $0.952
-0.06%
$476.2 million $5,108
Jun 5, 3 PM $0.953
+0.00%
$476.32 million $4,636
Jun 5, 2 PM $0.953
-0.01%
$476.49 million $4,284
Jun 5, 1 PM $0.953
+0.01%
$476.44 million $3,748
Jun 5, 12 PM $0.953
+0.05%
$476.57 million $3,651
Jun 5, 11 AM $0.953
+0.00%
$476.52 million $3,698
Jun 5, 10 AM $0.953
+0.03%
$476.61 million $3,746
Jun 5, 9 AM $0.953
+0.00%
$476.48 million $3,985
Jun 5, 8 AM $0.953
+0.00%
$476.58 million $4,066
Jun 5, 7 AM $0.953
+0.02%
$476.57 million $4,009
Jun 5, 6 AM $0.953
-0.05%
$476.45 million $3,841
Jun 5, 5 AM $0.953
+0.00%
$476.46 million $3,372
Jun 5, 4 AM $0.953
-0.01%
$476.55 million $3,312
Jun 5, 3 AM $0.953
-0.03%
$476.6 million $3,327
Jun 5, 2 AM $0.953
-0.04%
$476.29 million $3,481
Jun 5, 1 AM $0.953
-0.03%
$476.45 million $3,877
Jun 5, 12 AM $0.953
-0.02%
$476.49 million $4,160
Jun 4, 11 PM $0.953
+0.00%
$476.57 million $4,310
Jun 4, 10 PM $0.953
+0.00%
$476.61 million $4,406
Jun 4, 9 PM $0.953
-0.01%
$476.51 million $4,522
Jun 4, 8 PM $0.953
-0.06%
$476.54 million $4,650
Jun 4, 7 PM $0.953
-0.01%
$476.62 million $4,769
Jun 4, 6 PM $0.953
-0.01%
$476.59 million $4,732
Jun 4, 5 PM $0.953
-0.02%
$476.46 million $4,736
Jun 4, 4 PM $0.953
+0.01%
$476.54 million $4,699
Jun 4, 3 PM $0.953
+0.02%
$476.58 million $4,877
Jun 4, 2 PM $0.953
-0.03%
$476.55 million $4,916
Jun 4, 1 PM $0.953
-0.04%
$476.47 million $4,882
Jun 4, 12 PM $0.953
-0.01%
$476.53 million $4,745
Jun 4, 11 AM $0.953
-0.04%
$476.66 million $4,636
Jun 4, 10 AM $0.954
+0.00%
$476.85 million $4,615
Jun 4, 9 AM $0.953
+0.00%
$476.74 million $4,397
Jun 4, 8 AM $0.953
-0.03%
$476.57 million $4,312
Jun 4, 7 AM $0.953
+0.00%
$476.7 million $4,225
Jun 4, 6 AM $0.953
-0.01%
$476.48 million $4,237
Jun 4, 5 AM $0.953
+0.04%
$476.7 million $4,289
Jun 4, 4 AM $0.954
+0.00%
$476.77 million $4,320
Jun 4, 3 AM $0.953
-0.02%
$476.57 million $4,325
Jun 4, 2 AM $0.953
+0.01%
$476.65 million $4,366