Crypto Smart Network Historical Data

CSN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.952
+0.00%
$476.11 million $1,333
Apr 18, 5 PM $0.952
-0.05%
$475.86 million $1,388
Apr 18, 4 PM $0.952
-0.03%
$476.02 million $1,502
Apr 18, 3 PM $0.952
+0.00%
$476.03 million $1,649
Apr 18, 2 PM $0.952
+0.00%
$476.05 million $1,814
Apr 18, 1 PM $0.952
+0.04%
$476.14 million $2,114
Apr 18, 12 PM $0.952
+0.01%
$476.02 million $2,643
Apr 18, 11 AM $0.952
+0.01%
$475.97 million $2,710
Apr 18, 10 AM $0.952
+0.04%
$476.15 million $2,679
Apr 18, 9 AM $0.952
+0.02%
$476.12 million $2,703
Apr 18, 8 AM $0.952
+0.00%
$475.89 million $2,864
Apr 18, 7 AM $0.952
+0.04%
$476.12 million $2,954
Apr 18, 6 AM $0.952
+0.04%
$476.14 million $3,033
Apr 18, 5 AM $0.952
-0.01%
$475.9 million $3,070
Apr 18, 4 AM $0.952
-0.01%
$476.05 million $3,035
Apr 18, 3 AM $0.952
-0.01%
$476.04 million $3,005
Apr 18, 2 AM $0.952
+0.01%
$476.06 million $2,771
Apr 18, 1 AM $0.952
-0.02%
$475.9 million $3,040
Apr 18, 12 AM $0.952
-0.01%
$475.99 million $3,065
Apr 17, 11 PM $0.952
+0.01%
$476.01 million $3,090
Apr 17, 10 PM $0.952
+0.01%
$476.04 million $3,020
Apr 17, 9 PM $0.952
-0.01%
$476.01 million $2,958
Apr 17, 8 PM $0.952
+0.00%
$475.93 million $3,016
Apr 17, 7 PM $0.952
-0.01%
$475.95 million $3,021
Apr 17, 6 PM $0.952
+0.03%
$475.95 million $3,014
Apr 17, 5 PM $0.952
+0.01%
$475.92 million $2,990
Apr 17, 4 PM $0.952
-0.03%
$475.89 million $2,910
Apr 17, 3 PM $0.952
+0.01%
$476.07 million $2,810
Apr 17, 2 PM $0.952
+0.00%
$476.05 million $2,733
Apr 17, 1 PM $0.952
+0.04%
$476.19 million $2,578
Apr 17, 12 PM $0.952
-0.02%
$475.98 million $2,213
Apr 17, 11 AM $0.952
-0.03%
$475.93 million $2,112
Apr 17, 10 AM $0.952
+0.02%
$476.11 million $2,183
Apr 17, 9 AM $0.952
+0.02%
$476.21 million $2,117
Apr 17, 8 AM $0.952
+0.02%
$476.17 million $1,974
Apr 17, 7 AM $0.952
+0.01%
$476.03 million $1,882
Apr 17, 6 AM $0.952
-0.01%
$476.06 million $1,864
Apr 17, 5 AM $0.952
+0.00%
$475.96 million $1,882
Apr 17, 4 AM $0.952
-0.01%
$476.05 million $1,889
Apr 17, 3 AM $0.952
+0.00%
$475.99 million $1,931
Apr 17, 2 AM $0.952
+0.00%
$476.13 million $1,922
Apr 17, 1 AM $0.952
+0.00%
$476.12 million $1,927
Apr 17, 12 AM $0.952
-0.02%
$476.06 million $1,938
Apr 16, 11 PM $0.952
+0.00%
$476.08 million $1,945
Apr 16, 10 PM $0.952
+0.04%
$476.11 million $1,976
Apr 16, 9 PM $0.952
-0.01%
$475.94 million $1,991
Apr 16, 8 PM $0.952
+0.02%
$476.02 million $1,992
Apr 16, 7 PM $0.952
-0.02%
$476.07 million $1,968
Apr 16, 6 PM $0.952
-0.02%
$476.04 million $1,970
Apr 16, 5 PM $0.952
-0.01%
$476.08 million $1,939