Crypto Smart Network Historical Data

CSN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,202
Dec 16, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,335
Dec 16, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,408
Dec 16, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,871
Dec 16, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,842
Dec 16, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,517
Dec 16, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,486
Dec 16, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,473
Dec 16, 9 AM $ 0.598
+0.00%
$ 299 million $ 4,486
Dec 16, 8 AM $ 0.598
+0.00%
$ 299 million $ 4,483
Dec 16, 7 AM $ 0.598
+0.00%
$ 299 million $ 4,365
Dec 16, 6 AM $ 0.598
+0.00%
$ 299 million $ 4,334
Dec 16, 5 AM $ 0.598
+0.00%
$ 299 million $ 4,293
Dec 16, 4 AM $ 0.598
+0.00%
$ 299 million $ 4,286
Dec 16, 3 AM $ 0.598
+0.00%
$ 299 million $ 4,133
Dec 16, 2 AM $ 0.598
+0.00%
$ 299 million $ 4,120
Dec 16, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,193
Dec 16, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,532
Dec 15, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,270
Dec 15, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,363
Dec 15, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,363
Dec 15, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,308
Dec 15, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,220
Dec 15, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,072
Dec 15, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,951
Dec 15, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,793
Dec 15, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,582
Dec 15, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,892
Dec 15, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,702
Dec 15, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,670
Dec 15, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,704
Dec 15, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,879
Dec 15, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,866
Dec 15, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,813
Dec 15, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,771
Dec 15, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,707
Dec 15, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,664
Dec 15, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,609
Dec 15, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,610
Dec 15, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,538
Dec 15, 1 AM $ 0.598
+0.00%
$ 299 million $ 2,369
Dec 15, 12 AM $ 0.598
+0.00%
$ 299 million $ 2,230
Dec 14, 11 PM $ 0.598
+0.00%
$ 299 million $ 2,153
Dec 14, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,963
Dec 14, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,899
Dec 14, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,916
Dec 14, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,807
Dec 14, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,706
Dec 14, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,603
Dec 14, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,556