Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.598
+0.00%
$299 million $930
Dec 26, 2025 $0.598
+0.00%
$299 million $3,522
Dec 25, 2025 $0.598
+0.00%
$299 million $1,416
Dec 24, 2025 $0.598
+0.00%
$299 million $2,068
Dec 23, 2025 $0.598
+0.00%
$299 million $3,189
Dec 22, 2025 $0.598
+0.00%
$299 million $3,159
Dec 21, 2025 $0.598
+0.00%
$299 million $1,520
Dec 20, 2025 $0.598
+0.00%
$299 million $1,010
Dec 19, 2025 $0.598
+0.00%
$299 million $4,396
Dec 18, 2025 $0.598
+0.00%
$299 million $4,974
Dec 17, 2025 $0.598
+0.00%
$299 million $4,222
Dec 16, 2025 $0.598
+0.00%
$299 million $3,776
Dec 15, 2025 $0.598
+0.00%
$299 million $4,363
Dec 14, 2025 $0.598
+0.00%
$299 million $1,963
Dec 13, 2025 $0.598
+0.00%
$299 million $1,372
Dec 12, 2025 $0.598
+0.00%
$299 million $3,799
Dec 11, 2025 $0.598
+0.00%
$299 million $4,724
Dec 10, 2025 $0.598
+0.00%
$299 million $4,718
Dec 9, 2025 $0.598
+0.00%
$299 million $5,116
Dec 8, 2025 $0.598
+0.00%
$299 million $3,642
Dec 7, 2025 $0.598
+0.00%
$299 million $3,008
Dec 6, 2025 $0.598
+0.00%
$299 million $1,669
Dec 5, 2025 $0.598
+0.00%
$299 million $4,262
Dec 4, 2025 $0.598
+0.00%
$299 million $4,414
Dec 3, 2025 $0.598
+0.00%
$299 million $5,384
Dec 2, 2025 $0.598
+0.00%
$299 million $5,208
Dec 1, 2025 $0.598
+0.00%
$299 million $6,688
Nov 30, 2025 $0.598
+0.00%
$299 million $1,753
Nov 29, 2025 $0.598
+0.00%
$299 million $1,894
Nov 28, 2025 $0.598
+0.00%
$299 million $3,912
Nov 27, 2025 $0.598
+0.00%
$299 million $3,301
Nov 26, 2025 $0.598
+0.00%
$299 million $3,972
Nov 25, 2025 $0.598
+0.00%
$299 million $3,962
Nov 24, 2025 $0.598
+0.00%
$299 million $5,450
Nov 23, 2025 $0.598
+0.00%
$299 million $3,436
Nov 22, 2025 $0.598
+0.00%
$299 million $2,597
Nov 21, 2025 $0.598
+0.00%
$299 million $11,016
Nov 20, 2025 $0.598
+0.00%
$299 million $12,634
Nov 19, 2025 $0.598
+0.00%
$299 million $10,831
Nov 18, 2025 $0.598
+0.00%
$299 million $13,848
Nov 17, 2025 $0.598
+0.00%
$299 million $13,062
Nov 16, 2025 $0.598
+0.00%
$299 million $7,502
Nov 15, 2025 $0.598
+0.00%
$299 million $5,636
Nov 14, 2025 $0.598
+0.00%
$299 million $16,205
Nov 13, 2025 $0.598
+0.00%
$299 million $15,046
Nov 12, 2025 $0.598
+0.00%
$299 million $14,453
Nov 11, 2025 $0.598
+0.00%
$299 million $13,517
Nov 10, 2025 $0.598
+0.00%
$299 million $15,673
Nov 9, 2025 $0.598
+0.00%
$299 million $15,736
Nov 8, 2025 $0.598
+0.00%
$299 million $16,767