Crypto Smart Network Historical Data

CSN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.598
+0.00%
$299 million $16,767
Nov 7, 2025 $0.598
+0.00%
$299 million $17,431
Nov 6, 2025 $0.598
+0.00%
$299 million $15,362
Nov 5, 2025 $0.598
+0.00%
$299 million $14,715
Nov 4, 2025 $0.598
+0.00%
$299 million $13,163
Nov 3, 2025 $0.598
+0.00%
$299 million $15,203
Nov 2, 2025 $0.598
+0.00%
$299 million $17,109
Nov 1, 2025 $0.598
+0.00%
$299 million $16,424
Oct 31, 2025 $0.598
+0.00%
$299 million $15,083
Oct 30, 2025 $0.598
+0.00%
$299 million $15,735
Oct 29, 2025 $0.598
+0.00%
$299 million $17,754
Oct 28, 2025 $0.598
+0.00%
$299 million $17,157
Oct 27, 2025 $0.598
+0.00%
$299 million $19,238
Oct 26, 2025 $0.598
+0.00%
$299 million $17,674
Oct 25, 2025 $0.598
+0.00%
$299 million $15,749
Oct 24, 2025 $0.598
+0.00%
$299 million $14,339
Oct 23, 2025 $0.598
+0.00%
$299 million $15,022
Oct 22, 2025 $0.598
+0.00%
$299 million $15,962
Oct 21, 2025 $0.598
+0.00%
$299 million $15,806
Oct 20, 2025 $0.598
+0.00%
$299 million $17,682
Oct 19, 2025 $0.598
+0.00%
$299 million $16,448
Oct 18, 2025 $0.598
+0.00%
$299 million $17,617
Oct 17, 2025 $0.598
+0.00%
$299 million $18,182
Oct 16, 2025 $0.598
+0.00%
$299 million $18,076
Oct 15, 2025 $0.598
+0.00%
$299 million $18,153
Oct 14, 2025 $0.598
+0.00%
$299 million $17,763
Oct 13, 2025 $0.598
+0.00%
$299 million $17,638
Oct 12, 2025 $0.598
+0.00%
$299 million $16,511
Oct 11, 2025 $0.598
+0.00%
$299 million $14,785
Oct 10, 2025 $0.598
+0.00%
$299 million $16,756
Oct 9, 2025 $0.598
+0.00%
$299 million $18,401
Oct 8, 2025 $0.598
+0.00%
$299 million $20,004
Oct 7, 2025 $0.598
+0.00%
$299 million $20,258
Oct 6, 2025 $0.598
+0.00%
$299 million $18,616
Oct 5, 2025 $0.598
+0.00%
$299 million $17,821
Oct 4, 2025 $0.598
+0.00%
$299 million $15,696
Oct 3, 2025 $0.598
+0.00%
$299 million $17,547
Oct 2, 2025 $0.598
+0.00%
$299 million $18,757
Oct 1, 2025 $0.598
+0.00%
$299 million $17,538
Sep 30, 2025 $0.598
+0.00%
$299 million $16,664
Sep 29, 2025 $0.598
+0.00%
$299 million $18,117
Sep 28, 2025 $0.598
+0.00%
$299 million $16,800
Sep 27, 2025 $0.598
+0.00%
$299 million $18,254
Sep 26, 2025 $0.598
+0.00%
$299 million $16,934
Sep 25, 2025 $0.598
+0.00%
$299 million $15,235
Sep 24, 2025 $0.598
+0.00%
$299 million $14,734
Sep 23, 2025 $0.598
+0.00%
$299 million $15,476
Sep 22, 2025 $0.598
+0.00%
$299 million $16,649
Sep 21, 2025 $0.598
+0.00%
$299 million $16,753
Sep 20, 2025 $0.598
+0.00%
$299 million $18,712