Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.953
-0.03%
$476.42 million $990
Oct 10, 8 PM $0.953
-0.03%
$476.46 million $991
Oct 10, 7 PM $0.953
+0.00%
$476.51 million $1,014
Oct 10, 6 PM $0.953
-0.01%
$476.54 million $1,035
Oct 10, 5 PM $0.953
+0.03%
$476.64 million $1,053
Oct 10, 4 PM $0.953
+0.01%
$476.6 million $1,084
Oct 10, 3 PM $0.953
+0.02%
$476.65 million $1,112
Oct 10, 2 PM $0.953
+0.00%
$476.47 million $1,151
Oct 10, 1 PM $0.953
+0.00%
$476.38 million $1,193
Oct 10, 12 PM $0.953
-0.02%
$476.38 million $1,272
Oct 10, 11 AM $0.953
+0.01%
$476.64 million $1,364
Oct 10, 10 AM $0.953
+0.00%
$476.51 million $1,473
Oct 10, 9 AM $0.953
+0.04%
$476.64 million $1,487
Oct 10, 8 AM $0.953
-0.01%
$476.46 million $1,518
Oct 10, 7 AM $0.953
+0.00%
$476.59 million $1,552
Oct 10, 6 AM $0.953
-0.03%
$476.4 million $1,559
Oct 10, 5 AM $0.953
-0.01%
$476.44 million $1,597
Oct 10, 4 AM $0.953
-0.01%
$476.55 million $1,635
Oct 10, 3 AM $0.953
-0.04%
$476.42 million $1,653
Oct 10, 2 AM $0.953
-0.03%
$476.47 million $1,703
Oct 10, 1 AM $0.953
-0.02%
$476.44 million $1,771
Oct 10, 12 AM $0.953
+0.01%
$476.45 million $1,795
Oct 9, 11 PM $0.953
-0.01%
$476.52 million $1,787
Oct 9, 10 PM $0.953
-0.01%
$476.41 million $1,794
Oct 9, 9 PM $0.953
-0.02%
$476.44 million $1,789
Oct 9, 8 PM $0.953
+0.00%
$476.48 million $1,831
Oct 9, 7 PM $0.953
+0.01%
$476.63 million $1,865
Oct 9, 6 PM $0.953
-0.01%
$476.41 million $1,927
Oct 9, 5 PM $0.953
+0.01%
$476.61 million $2,080
Oct 9, 4 PM $0.953
-0.03%
$476.38 million $2,266
Oct 9, 3 PM $0.953
+0.01%
$476.55 million $2,512
Oct 9, 2 PM $0.953
+0.01%
$476.62 million $2,980
Oct 9, 1 PM $0.953
-0.02%
$476.44 million $2,964
Oct 9, 12 PM $0.953
+0.01%
$476.44 million $3,084
Oct 9, 11 AM $0.953
-0.05%
$476.39 million $3,124
Oct 9, 10 AM $0.953
+0.03%
$476.56 million $3,151
Oct 9, 9 AM $0.953
-0.01%
$476.45 million $3,133
Oct 9, 8 AM $0.953
-0.05%
$476.38 million $3,199
Oct 9, 7 AM $0.953
+0.00%
$476.47 million $3,194
Oct 9, 6 AM $0.953
+0.00%
$476.4 million $3,241
Oct 9, 5 AM $0.953
-0.02%
$476.41 million $3,208
Oct 9, 4 AM $0.953
+0.02%
$476.42 million $3,277
Oct 9, 3 AM $0.953
+0.01%
$476.46 million $3,412
Oct 9, 2 AM $0.953
-0.01%
$476.47 million $3,429
Oct 9, 1 AM $0.953
+0.00%
$476.43 million $3,467
Oct 9, 12 AM $0.953
+0.04%
$476.57 million $3,482
Oct 8, 11 PM $0.953
+0.00%
$476.36 million $3,479
Oct 8, 10 PM $0.953
+0.00%
$476.45 million $3,446
Oct 8, 9 PM $0.953
+0.01%
$476.53 million $3,484
Oct 8, 8 PM $0.953
-0.01%
$476.38 million $3,488