Crypto Smart Network Historical Data

CSN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.952
+0.02%
$ 476.03 million $ 2,238
Apr 22, 9 PM $ 0.952
+0.00%
$ 475.95 million $ 2,390
Apr 22, 8 PM $ 0.952
+0.02%
$ 476.02 million $ 2,255
Apr 22, 7 PM $ 0.952
+0.00%
$ 475.98 million $ 2,311
Apr 22, 6 PM $ 0.952
-0.02%
$ 475.99 million $ 2,337
Apr 22, 5 PM $ 0.952
-0.01%
$ 475.89 million $ 2,353
Apr 22, 4 PM $ 0.952
+0.04%
$ 476.15 million $ 2,357
Apr 22, 3 PM $ 0.952
-0.02%
$ 475.95 million $ 2,314
Apr 22, 2 PM $ 0.952
-0.03%
$ 476.02 million $ 2,269
Apr 22, 1 PM $ 0.952
+0.01%
$ 475.97 million $ 2,161
Apr 22, 12 PM $ 0.952
+0.01%
$ 476.08 million $ 2,072
Apr 22, 11 AM $ 0.952
+0.00%
$ 476.1 million $ 2,086
Apr 22, 10 AM $ 0.952
+0.00%
$ 476.06 million $ 2,072
Apr 22, 9 AM $ 0.952
-0.01%
$ 476.12 million $ 2,112
Apr 22, 8 AM $ 0.952
-0.04%
$ 475.97 million $ 2,098
Apr 22, 7 AM $ 0.952
+0.01%
$ 476.2 million $ 2,093
Apr 22, 6 AM $ 0.952
+0.00%
$ 476.15 million $ 2,108
Apr 22, 5 AM $ 0.952
-0.01%
$ 476.09 million $ 2,088
Apr 22, 4 AM $ 0.952
+0.00%
$ 476.03 million $ 1,853
Apr 22, 3 AM $ 0.952
-0.02%
$ 476.04 million $ 1,797
Apr 22, 2 AM $ 0.952
+0.01%
$ 476.03 million $ 1,732
Apr 22, 1 AM $ 0.952
-0.05%
$ 475.92 million $ 1,586
Apr 22, 12 AM $ 0.952
+0.03%
$ 476.06 million $ 1,617
Apr 21, 11 PM $ 0.952
+0.03%
$ 476.06 million $ 1,606
Apr 21, 10 PM $ 0.952
+0.00%
$ 476.05 million $ 1,459
Apr 21, 9 PM $ 0.952
+0.02%
$ 476.02 million $ 1,576
Apr 21, 8 PM $ 0.952
+0.01%
$ 475.97 million $ 1,612
Apr 21, 7 PM $ 0.952
+0.00%
$ 476.06 million $ 1,615
Apr 21, 6 PM $ 0.952
-0.01%
$ 475.92 million $ 1,617
Apr 21, 5 PM $ 0.952
-0.03%
$ 475.94 million $ 1,714
Apr 21, 4 PM $ 0.952
+0.00%
$ 476.05 million $ 1,674
Apr 21, 3 PM $ 0.952
+0.03%
$ 476.08 million $ 1,679
Apr 21, 2 PM $ 0.952
+0.03%
$ 476.14 million $ 1,693
Apr 21, 1 PM $ 0.952
+0.00%
$ 475.96 million $ 1,725
Apr 21, 12 PM $ 0.952
+0.00%
$ 476.11 million $ 1,727
Apr 21, 11 AM $ 0.952
-0.02%
$ 475.87 million $ 1,699
Apr 21, 10 AM $ 0.952
+0.01%
$ 476.05 million $ 1,680
Apr 21, 9 AM $ 0.952
+0.02%
$ 475.99 million $ 1,672
Apr 21, 8 AM $ 0.952
+0.01%
$ 476.1 million $ 1,677
Apr 21, 7 AM $ 0.952
+0.00%
$ 476.01 million $ 1,722
Apr 21, 6 AM $ 0.952
+0.03%
$ 476.11 million $ 1,779
Apr 21, 5 AM $ 0.952
-0.01%
$ 475.87 million $ 1,751
Apr 21, 4 AM $ 0.952
+0.00%
$ 475.95 million $ 1,789
Apr 21, 3 AM $ 0.952
+0.01%
$ 475.96 million $ 1,799
Apr 21, 2 AM $ 0.952
-0.02%
$ 475.92 million $ 1,801
Apr 21, 1 AM $ 0.952
+0.00%
$ 475.96 million $ 1,773
Apr 21, 12 AM $ 0.952
-0.01%
$ 476 million $ 1,818
Apr 20, 11 PM $ 0.952
-0.01%
$ 475.9 million $ 1,848
Apr 20, 10 PM $ 0.952
-0.03%
$ 475.9 million $ 1,863
Apr 20, 9 PM $ 0.952
-0.01%
$ 475.82 million $ 1,969