Crypto Smart Network Historical Data

CSN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.952
-0.02%
$475.95 million $1,926
Aug 23, 11 AM $0.952
+0.00%
$476.16 million $1,924
Aug 23, 10 AM $0.952
+0.01%
$476.1 million $1,920
Aug 23, 9 AM $0.952
-0.01%
$476.11 million $2,041
Aug 23, 8 AM $0.952
+0.01%
$476.19 million $2,085
Aug 23, 7 AM $0.952
+0.00%
$476.14 million $2,107
Aug 23, 6 AM $0.952
+0.04%
$476.23 million $2,176
Aug 23, 5 AM $0.953
+0.04%
$476.26 million $2,201
Aug 23, 4 AM $0.952
+0.01%
$476.16 million $2,453
Aug 23, 3 AM $0.952
+0.01%
$476.12 million $2,461
Aug 23, 2 AM $0.952
+0.03%
$476.2 million $2,505
Aug 23, 1 AM $0.952
+0.00%
$476.16 million $2,621
Aug 23, 12 AM $0.952
+0.00%
$476.11 million $2,683
Aug 22, 11 PM $0.952
-0.04%
$476.06 million $2,738
Aug 22, 10 PM $0.953
+0.04%
$476.27 million $2,869
Aug 22, 9 PM $0.952
+0.03%
$476.23 million $2,958
Aug 22, 8 PM $0.952
+0.01%
$476.05 million $3,135
Aug 22, 7 PM $0.952
+0.00%
$476.12 million $3,240
Aug 22, 6 PM $0.952
+0.02%
$476.21 million $3,297
Aug 22, 5 PM $0.952
+0.00%
$476.08 million $3,413
Aug 22, 4 PM $0.952
+0.01%
$476.16 million $3,498
Aug 22, 3 PM $0.952
+0.02%
$476.22 million $3,605
Aug 22, 2 PM $0.952
+0.04%
$476.2 million $3,707
Aug 22, 1 PM $0.952
-0.02%
$475.94 million $3,877
Aug 22, 12 PM $0.952
+0.02%
$476.11 million $4,054
Aug 22, 11 AM $0.953
+0.04%
$476.26 million $4,306
Aug 22, 10 AM $0.953
+0.01%
$476.27 million $4,431
Aug 22, 9 AM $0.952
+0.01%
$476.14 million $4,455
Aug 22, 8 AM $0.952
+0.00%
$476.18 million $4,948
Aug 22, 7 AM $0.953
+0.05%
$476.3 million $5,332
Aug 22, 6 AM $0.953
+0.02%
$476.3 million $5,591
Aug 22, 5 AM $0.952
-0.03%
$476.07 million $5,686
Aug 22, 4 AM $0.952
-0.03%
$476.08 million $5,311
Aug 22, 3 AM $0.952
+0.00%
$476.22 million $5,184
Aug 22, 2 AM $0.952
-0.01%
$476.15 million $5,258
Aug 22, 1 AM $0.952
+0.01%
$476.11 million $5,355
Aug 22, 12 AM $0.952
+0.01%
$476.21 million $5,569
Aug 21, 11 PM $0.952
+0.00%
$476.2 million $5,616
Aug 21, 10 PM $0.952
-0.01%
$476.06 million $5,591
Aug 21, 9 PM $0.952
-0.01%
$476.02 million $5,410
Aug 21, 8 PM $0.953
+0.01%
$476.25 million $5,245
Aug 21, 7 PM $0.952
+0.00%
$476.19 million $5,225
Aug 21, 6 PM $0.952
+0.00%
$476.22 million $5,207
Aug 21, 5 PM $0.952
-0.01%
$476.22 million $5,189
Aug 21, 4 PM $0.952
-0.02%
$476.2 million $5,247
Aug 21, 3 PM $0.953
+0.03%
$476.28 million $5,299
Aug 21, 2 PM $0.953
+0.03%
$476.37 million $5,370
Aug 21, 1 PM $0.952
-0.02%
$476.23 million $5,273
Aug 21, 12 PM $0.952
+0.03%
$476.23 million $5,276
Aug 21, 11 AM $0.952
+0.03%
$476.25 million $5,284