Crypto Smart Network Historical Data

CSN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.952
+0.01%
$476.04 million $1,948
Apr 16, 3 PM $0.952
+0.01%
$475.98 million $1,897
Apr 16, 2 PM $0.952
-0.04%
$475.97 million $1,824
Apr 16, 1 PM $0.952
+0.01%
$476.04 million $1,753
Apr 16, 12 PM $0.952
+0.02%
$476.22 million $1,625
Apr 16, 11 AM $0.952
-0.01%
$476.11 million $1,662
Apr 16, 10 AM $0.952
-0.02%
$475.98 million $1,611
Apr 16, 9 AM $0.952
-0.03%
$476.01 million $1,617
Apr 16, 8 AM $0.952
+0.02%
$476.16 million $1,635
Apr 16, 7 AM $0.952
-0.01%
$476.07 million $1,569
Apr 16, 6 AM $0.952
+0.03%
$476.11 million $1,650
Apr 16, 5 AM $0.952
-0.04%
$475.94 million $1,672
Apr 16, 4 AM $0.952
-0.02%
$476.06 million $1,669
Apr 16, 3 AM $0.952
+0.03%
$476.07 million $1,654
Apr 16, 2 AM $0.952
-0.01%
$476.03 million $1,632
Apr 16, 1 AM $0.952
+0.03%
$476.08 million $1,645
Apr 16, 12 AM $0.952
+0.02%
$476.07 million $1,651
Apr 15, 11 PM $0.952
-0.04%
$475.94 million $1,641
Apr 15, 10 PM $0.952
-0.02%
$476.03 million $1,641
Apr 15, 9 PM $0.952
+0.01%
$476.05 million $1,639
Apr 15, 8 PM $0.952
+0.00%
$475.91 million $1,643
Apr 15, 7 PM $0.952
-0.02%
$475.99 million $1,633
Apr 15, 6 PM $0.952
-0.01%
$475.94 million $1,643
Apr 15, 5 PM $0.952
+0.01%
$476.14 million $1,713
Apr 15, 4 PM $0.952
-0.04%
$475.96 million $1,761
Apr 15, 3 PM $0.952
+0.00%
$476.05 million $1,838
Apr 15, 2 PM $0.952
-0.03%
$475.99 million $1,978
Apr 15, 1 PM $0.952
+0.00%
$475.99 million $2,313
Apr 15, 12 PM $0.952
+0.00%
$476.03 million $2,483
Apr 15, 11 AM $0.952
-0.01%
$476.04 million $2,467
Apr 15, 10 AM $0.952
-0.01%
$475.97 million $2,526
Apr 15, 9 AM $0.952
-0.01%
$476.06 million $2,500
Apr 15, 8 AM $0.952
-0.05%
$475.99 million $2,524
Apr 15, 7 AM $0.952
+0.02%
$476.11 million $2,564
Apr 15, 6 AM $0.952
+0.00%
$475.93 million $2,588
Apr 15, 5 AM $0.952
-0.02%
$475.98 million $2,596
Apr 15, 4 AM $0.952
+0.01%
$476.06 million $2,608
Apr 15, 3 AM $0.952
-0.01%
$475.98 million $2,599
Apr 15, 2 AM $0.952
+0.00%
$476 million $2,617
Apr 15, 1 AM $0.952
-0.01%
$475.8 million $2,635
Apr 15, 12 AM $0.952
+0.01%
$475.96 million $2,703
Apr 14, 11 PM $0.952
+0.01%
$476.04 million $2,745
Apr 14, 10 PM $0.952
-0.04%
$475.93 million $2,948
Apr 14, 9 PM $0.952
-0.05%
$475.87 million $3,208
Apr 14, 8 PM $0.952
-0.01%
$475.98 million $3,254
Apr 14, 7 PM $0.952
-0.03%
$475.85 million $3,331
Apr 14, 6 PM $0.952
+0.00%
$475.99 million $3,407
Apr 14, 5 PM $0.952
-0.04%
$475.88 million $3,330
Apr 14, 4 PM $0.952
-0.01%
$475.85 million $3,372
Apr 14, 3 PM $0.952
+0.00%
$475.91 million $3,335