Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.953
+0.01%
$476.65 million $4,366
Jun 4, 1 AM $0.953
+0.00%
$476.66 million $3,830
Jun 4, 12 AM $0.953
+0.01%
$476.72 million $3,646
Jun 3, 11 PM $0.954
+0.06%
$476.86 million $3,485
Jun 3, 10 PM $0.953
+0.01%
$476.74 million $3,606
Jun 3, 9 PM $0.954
+0.01%
$476.82 million $3,669
Jun 3, 8 PM $0.954
+0.01%
$476.84 million $3,591
Jun 3, 7 PM $0.953
+0.03%
$476.71 million $3,573
Jun 3, 6 PM $0.953
-0.01%
$476.65 million $3,675
Jun 3, 5 PM $0.953
+0.00%
$476.73 million $3,718
Jun 3, 4 PM $0.953
-0.01%
$476.61 million $3,728
Jun 3, 3 PM $0.953
-0.02%
$476.63 million $3,692
Jun 3, 2 PM $0.953
-0.01%
$476.73 million $3,898
Jun 3, 1 PM $0.953
-0.03%
$476.68 million $4,266
Jun 3, 12 PM $0.954
+0.01%
$476.84 million $4,343
Jun 3, 11 AM $0.953
-0.03%
$476.57 million $4,396
Jun 3, 10 AM $0.954
+0.04%
$476.81 million $4,330
Jun 3, 9 AM $0.954
+0.03%
$476.8 million $4,340
Jun 3, 8 AM $0.954
+0.03%
$476.8 million $4,389
Jun 3, 7 AM $0.953
+0.00%
$476.74 million $4,302
Jun 3, 6 AM $0.954
+0.03%
$476.82 million $4,434
Jun 3, 5 AM $0.953
-0.01%
$476.61 million $4,348
Jun 3, 4 AM $0.953
-0.03%
$476.63 million $4,215
Jun 3, 3 AM $0.954
+0.01%
$476.76 million $4,158
Jun 3, 2 AM $0.953
+0.02%
$476.72 million $3,965
Jun 3, 1 AM $0.953
+0.02%
$476.72 million $4,064
Jun 3, 12 AM $0.953
+0.01%
$476.71 million $4,037
Jun 2, 11 PM $0.953
+0.00%
$476.62 million $3,963
Jun 2, 10 PM $0.954
-0.01%
$476.86 million $3,743
Jun 2, 9 PM $0.954
+0.01%
$476.83 million $3,631
Jun 2, 8 PM $0.954
+0.02%
$476.77 million $3,591
Jun 2, 7 PM $0.953
-0.03%
$476.65 million $3,516
Jun 2, 6 PM $0.954
+0.00%
$476.78 million $3,310
Jun 2, 5 PM $0.954
-0.02%
$476.79 million $3,276
Jun 2, 4 PM $0.954
-0.01%
$476.87 million $3,348
Jun 2, 3 PM $0.954
-0.01%
$476.92 million $3,323
Jun 2, 2 PM $0.954
+0.02%
$476.96 million $3,107
Jun 2, 1 PM $0.954
+0.01%
$476.88 million $2,924
Jun 2, 12 PM $0.954
+0.04%
$476.86 million $3,021
Jun 2, 11 AM $0.953
-0.06%
$476.67 million $3,095
Jun 2, 10 AM $0.954
+0.03%
$476.95 million $3,054
Jun 2, 9 AM $0.954
+0.01%
$476.9 million $2,994
Jun 2, 8 AM $0.954
+0.01%
$476.87 million $3,024
Jun 2, 7 AM $0.954
+0.02%
$476.81 million $3,026
Jun 2, 6 AM $0.953
+0.00%
$476.73 million $2,991
Jun 2, 5 AM $0.953
+0.02%
$476.75 million $2,911
Jun 2, 4 AM $0.953
-0.04%
$476.65 million $2,864
Jun 2, 3 AM $0.954
+0.05%
$476.86 million $2,884
Jun 2, 2 AM $0.953
-0.03%
$476.65 million $2,834
Jun 2, 1 AM $0.953
+0.00%
$476.7 million $2,753