Crypto Smart Network Historical Data

CSN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,556
Dec 14, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,511
Dec 14, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,494
Dec 14, 1 PM $ 0.598
+0.00%
$ 299 million $ 1,475
Dec 14, 12 PM $ 0.598
+0.00%
$ 299 million $ 1,475
Dec 14, 11 AM $ 0.598
+0.00%
$ 299 million $ 1,433
Dec 14, 10 AM $ 0.598
+0.00%
$ 299 million $ 1,219
Dec 14, 9 AM $ 0.598
+0.00%
$ 299 million $ 1,219
Dec 14, 8 AM $ 0.598
+0.00%
$ 299 million $ 1,223
Dec 14, 7 AM $ 0.598
+0.00%
$ 299 million $ 1,304
Dec 14, 6 AM $ 0.598
+0.00%
$ 299 million $ 1,336
Dec 14, 5 AM $ 0.598
+0.00%
$ 299 million $ 1,357
Dec 14, 4 AM $ 0.598
+0.00%
$ 299 million $ 1,341
Dec 14, 3 AM $ 0.598
+0.00%
$ 299 million $ 1,341
Dec 14, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,353
Dec 14, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,365
Dec 14, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,369
Dec 13, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,356
Dec 13, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,372
Dec 13, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,373
Dec 13, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,393
Dec 13, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,468
Dec 13, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,562
Dec 13, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,716
Dec 13, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,948
Dec 13, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,449
Dec 13, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,147
Dec 13, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,257
Dec 13, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,283
Dec 13, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,257
Dec 13, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,304
Dec 13, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,302
Dec 13, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,312
Dec 13, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,321
Dec 13, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,318
Dec 13, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,393
Dec 13, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,419
Dec 13, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,466
Dec 13, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,558
Dec 13, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,608
Dec 13, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,750
Dec 12, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,799
Dec 12, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,934
Dec 12, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,083
Dec 12, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,445
Dec 12, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,535
Dec 12, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,624
Dec 12, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,682
Dec 12, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,565
Dec 12, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,158