Crypto Smart Network Historical Data

CSN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.952
-0.01%
$475.85 million $3,372
Apr 14, 3 PM $0.952
+0.00%
$475.91 million $3,335
Apr 14, 2 PM $0.952
-0.04%
$475.8 million $3,306
Apr 14, 1 PM $0.952
+0.04%
$476.14 million $3,060
Apr 14, 12 PM $0.952
+0.01%
$476.05 million $2,899
Apr 14, 11 AM $0.952
+0.05%
$476.15 million $2,923
Apr 14, 10 AM $0.952
-0.02%
$475.91 million $2,889
Apr 14, 9 AM $0.952
+0.01%
$475.89 million $2,813
Apr 14, 8 AM $0.952
+0.00%
$475.99 million $2,738
Apr 14, 7 AM $0.952
+0.04%
$475.97 million $2,702
Apr 14, 6 AM $0.952
+0.03%
$475.95 million $2,492
Apr 14, 5 AM $0.952
+0.00%
$475.83 million $2,601
Apr 14, 4 AM $0.952
-0.02%
$475.85 million $2,585
Apr 14, 3 AM $0.952
+0.01%
$475.95 million $2,573
Apr 14, 2 AM $0.952
-0.03%
$475.92 million $2,565
Apr 14, 1 AM $0.952
+0.02%
$476.05 million $2,496
Apr 14, 12 AM $0.952
-0.02%
$475.94 million $2,469
Apr 13, 11 PM $0.952
-0.01%
$475.91 million $2,390
Apr 13, 10 PM $0.952
-0.01%
$476 million $2,125
Apr 13, 9 PM $0.952
-0.01%
$475.97 million $1,905
Apr 13, 8 PM $0.952
-0.04%
$475.83 million $1,890
Apr 13, 7 PM $0.952
+0.04%
$476.05 million $1,808
Apr 13, 6 PM $0.952
+0.02%
$475.97 million $1,633
Apr 13, 5 PM $0.952
-0.01%
$475.92 million $1,572
Apr 13, 4 PM $0.952
-0.04%
$475.89 million $1,471
Apr 13, 3 PM $0.952
+0.02%
$476.04 million $1,375
Apr 13, 2 PM $0.952
-0.03%
$476.03 million $1,263
Apr 13, 1 PM $0.952
-0.04%
$475.97 million $1,137
Apr 13, 12 PM $0.952
+0.01%
$476.2 million $1,091
Apr 13, 11 AM $0.952
+0.01%
$476.05 million $1,090
Apr 13, 10 AM $0.952
+0.03%
$476.17 million $1,081
Apr 13, 9 AM $0.952
+0.01%
$476.04 million $1,089
Apr 13, 8 AM $0.952
-0.03%
$476.01 million $1,095
Apr 13, 7 AM $0.952
+0.03%
$476.15 million $1,130
Apr 13, 6 AM $0.953
+0.06%
$476.29 million $1,066
Apr 13, 5 AM $0.952
+0.02%
$476.1 million $1,055
Apr 13, 4 AM $0.952
+0.01%
$476 million $1,060
Apr 13, 3 AM $0.952
+0.04%
$476.13 million $1,100
Apr 13, 2 AM $0.952
+0.03%
$476.1 million $1,141
Apr 13, 1 AM $0.952
+0.00%
$476.16 million $1,177
Apr 13, 12 AM $0.952
-0.07%
$475.96 million $1,335
Apr 12, 11 PM $0.952
-0.01%
$476.1 million $1,324
Apr 12, 10 PM $0.952
+0.04%
$476.11 million $1,345
Apr 12, 9 PM $0.952
+0.02%
$476 million $1,289
Apr 12, 8 PM $0.952
+0.00%
$475.92 million $1,280
Apr 12, 7 PM $0.952
-0.01%
$475.86 million $1,304
Apr 12, 6 PM $0.952
-0.03%
$475.88 million $1,363
Apr 12, 5 PM $0.952
+0.00%
$476 million $1,443
Apr 12, 4 PM $0.952
+0.04%
$476.04 million $1,440
Apr 12, 3 PM $0.952
-0.02%
$475.92 million $1,468