Crypto Smart Network Historical Data

CSN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,158
Dec 12, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,700
Dec 12, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,792
Dec 12, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,794
Dec 12, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,817
Dec 12, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,845
Dec 12, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,831
Dec 12, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,955
Dec 12, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,942
Dec 12, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,975
Dec 12, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,946
Dec 12, 4 AM $ 0.598
+0.00%
$ 299 million $ 4,048
Dec 12, 3 AM $ 0.598
+0.00%
$ 299 million $ 4,097
Dec 12, 2 AM $ 0.598
+0.00%
$ 299 million $ 4,369
Dec 12, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,556
Dec 12, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,553
Dec 11, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,724
Dec 11, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,630
Dec 11, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,568
Dec 11, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,329
Dec 11, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,905
Dec 11, 6 PM $ 0.598
+0.00%
$ 299 million $ 5,421
Dec 11, 5 PM $ 0.598
+0.00%
$ 299 million $ 5,393
Dec 11, 4 PM $ 0.598
+0.00%
$ 299 million $ 5,479
Dec 11, 3 PM $ 0.598
+0.00%
$ 299 million $ 5,446
Dec 11, 2 PM $ 0.598
+0.00%
$ 299 million $ 5,382
Dec 11, 1 PM $ 0.598
+0.00%
$ 299 million $ 5,254
Dec 11, 12 PM $ 0.598
+0.00%
$ 299 million $ 5,236
Dec 11, 11 AM $ 0.598
+0.00%
$ 299 million $ 5,277
Dec 11, 10 AM $ 0.598
+0.00%
$ 299 million $ 5,414
Dec 11, 9 AM $ 0.598
+0.00%
$ 299 million $ 5,592
Dec 11, 8 AM $ 0.598
+0.00%
$ 299 million $ 5,575
Dec 11, 7 AM $ 0.598
+0.00%
$ 299 million $ 5,576
Dec 11, 6 AM $ 0.598
+0.00%
$ 299 million $ 5,582
Dec 11, 5 AM $ 0.598
+0.00%
$ 299 million $ 5,469
Dec 11, 4 AM $ 0.598
+0.00%
$ 299 million $ 5,461
Dec 11, 3 AM $ 0.598
+0.00%
$ 299 million $ 5,317
Dec 11, 2 AM $ 0.598
+0.00%
$ 299 million $ 5,127
Dec 11, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,938
Dec 11, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,852
Dec 10, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,718
Dec 10, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,753
Dec 10, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,778
Dec 10, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,796
Dec 10, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,343
Dec 10, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,824
Dec 10, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,681
Dec 10, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,053
Dec 10, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,864
Dec 10, 2 PM $ 0.598
+0.00%
$ 299 million $ 5,317