Crypto Smart Network Historical Data

CSN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.952
-0.02%
$475.92 million $1,468
Apr 12, 2 PM $0.952
+0.01%
$475.92 million $1,455
Apr 12, 1 PM $0.952
+0.02%
$476 million $1,415
Apr 12, 12 PM $0.952
-0.01%
$475.87 million $1,379
Apr 12, 11 AM $0.952
+0.00%
$475.86 million $1,225
Apr 12, 10 AM $0.952
+0.00%
$475.99 million $1,323
Apr 12, 9 AM $0.952
+0.04%
$476.1 million $1,335
Apr 12, 8 AM $0.952
-0.02%
$475.92 million $1,350
Apr 12, 7 AM $0.952
-0.02%
$475.99 million $1,282
Apr 12, 6 AM $0.952
+0.02%
$476 million $1,287
Apr 12, 5 AM $0.952
-0.02%
$475.93 million $1,307
Apr 12, 4 AM $0.952
-0.01%
$476.07 million $1,249
Apr 12, 3 AM $0.952
+0.01%
$476 million $1,231
Apr 12, 2 AM $0.952
+0.00%
$475.93 million $1,189
Apr 12, 1 AM $0.952
-0.01%
$475.98 million $1,126
Apr 12, 12 AM $0.952
+0.00%
$475.85 million $943
Apr 11, 11 PM $0.952
-0.04%
$475.95 million $947
Apr 11, 10 PM $0.952
-0.03%
$475.9 million $973
Apr 11, 9 PM $0.952
-0.03%
$475.86 million $991
Apr 11, 8 PM $0.952
+0.00%
$475.96 million $1,018
Apr 11, 7 PM $0.952
-0.03%
$475.89 million $1,032
Apr 11, 6 PM $0.952
-0.04%
$475.92 million $1,000
Apr 11, 5 PM $0.952
-0.01%
$475.89 million $959
Apr 11, 4 PM $0.952
+0.00%
$476 million $991
Apr 11, 3 PM $0.952
+0.00%
$475.92 million $988
Apr 11, 2 PM $0.952
-0.03%
$475.91 million $1,103
Apr 11, 1 PM $0.952
+0.04%
$476.05 million $1,294
Apr 11, 12 PM $0.952
+0.01%
$475.87 million $1,327
Apr 11, 11 AM $0.952
+0.00%
$475.97 million $1,400
Apr 11, 10 AM $0.952
+0.02%
$476.1 million $1,443
Apr 11, 9 AM $0.952
-0.02%
$475.97 million $1,457
Apr 11, 8 AM $0.952
-0.02%
$475.94 million $1,443
Apr 11, 7 AM $0.952
-0.01%
$475.95 million $1,476
Apr 11, 6 AM $0.952
-0.01%
$475.86 million $1,510
Apr 11, 5 AM $0.952
+0.01%
$475.92 million $1,517
Apr 11, 4 AM $0.952
-0.01%
$475.91 million $1,538
Apr 11, 3 AM $0.952
-0.02%
$476.04 million $1,549
Apr 11, 2 AM $0.952
-0.01%
$475.87 million $1,582
Apr 11, 1 AM $0.952
-0.02%
$475.88 million $1,589
Apr 11, 12 AM $0.952
+0.02%
$475.94 million $1,630
Apr 10, 11 PM $0.952
-0.02%
$475.95 million $1,647
Apr 10, 10 PM $0.952
+0.05%
$476.06 million $1,649
Apr 10, 9 PM $0.952
+0.04%
$476.08 million $1,702
Apr 10, 8 PM $0.952
-0.01%
$476 million $1,711
Apr 10, 7 PM $0.952
+0.02%
$476.02 million $1,710
Apr 10, 6 PM $0.952
-0.02%
$475.86 million $1,689
Apr 10, 5 PM $0.952
-0.02%
$475.93 million $1,699
Apr 10, 4 PM $0.952
+0.01%
$475.98 million $1,758
Apr 10, 3 PM $0.952
+0.01%
$476.1 million $1,838
Apr 10, 2 PM $0.952
-0.01%
$476 million $1,901