Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.954
+0.03%
$476.86 million $1,081
May 30, 10 PM $0.953
-0.01%
$476.71 million $1,098
May 30, 9 PM $0.954
+0.00%
$476.78 million $1,111
May 30, 8 PM $0.953
+0.00%
$476.73 million $1,149
May 30, 7 PM $0.954
-0.01%
$476.79 million $1,159
May 30, 6 PM $0.954
+0.01%
$476.82 million $1,194
May 30, 5 PM $0.954
+0.01%
$476.87 million $1,302
May 30, 4 PM $0.953
+0.00%
$476.72 million $1,537
May 30, 3 PM $0.953
-0.03%
$476.72 million $1,648
May 30, 2 PM $0.953
-0.04%
$476.62 million $1,879
May 30, 1 PM $0.954
+0.02%
$476.82 million $1,889
May 30, 12 PM $0.954
+0.01%
$476.81 million $1,991
May 30, 11 AM $0.954
+0.00%
$476.76 million $2,007
May 30, 10 AM $0.953
-0.04%
$476.63 million $2,028
May 30, 9 AM $0.953
+0.02%
$476.63 million $2,050
May 30, 8 AM $0.953
+0.01%
$476.65 million $2,084
May 30, 7 AM $0.953
+0.03%
$476.74 million $2,118
May 30, 6 AM $0.953
+0.02%
$476.74 million $2,295
May 30, 5 AM $0.954
+0.03%
$476.77 million $2,265
May 30, 4 AM $0.953
-0.04%
$476.62 million $2,226
May 30, 3 AM $0.953
-0.04%
$476.6 million $2,134
May 30, 2 AM $0.953
-0.04%
$476.64 million $2,123
May 30, 1 AM $0.953
-0.02%
$476.75 million $2,343
May 30, 12 AM $0.953
+0.00%
$476.69 million $2,144
May 29, 11 PM $0.953
+0.04%
$476.72 million $2,016
May 29, 10 PM $0.954
+0.01%
$476.82 million $2,186
May 29, 9 PM $0.954
+0.02%
$476.75 million $2,159
May 29, 8 PM $0.953
+0.02%
$476.7 million $2,156
May 29, 7 PM $0.954
+0.00%
$476.77 million $2,204
May 29, 6 PM $0.954
+0.04%
$476.85 million $2,197
May 29, 5 PM $0.954
+0.04%
$476.9 million $2,149
May 29, 4 PM $0.954
+0.01%
$476.88 million $1,993
May 29, 3 PM $0.954
+0.03%
$476.82 million $1,972
May 29, 2 PM $0.954
+0.05%
$476.99 million $1,792
May 29, 1 PM $0.953
-0.02%
$476.69 million $1,910
May 29, 12 PM $0.954
+0.03%
$476.78 million $1,937
May 29, 11 AM $0.954
+0.00%
$476.77 million $1,926
May 29, 10 AM $0.954
+0.02%
$476.86 million $1,942
May 29, 9 AM $0.953
+0.00%
$476.74 million $1,951
May 29, 8 AM $0.954
+0.02%
$476.77 million $1,972
May 29, 7 AM $0.954
+0.01%
$476.85 million $1,927
May 29, 6 AM $0.953
-0.01%
$476.68 million $1,947
May 29, 5 AM $0.953
+0.01%
$476.69 million $2,018
May 29, 4 AM $0.953
-0.02%
$476.69 million $2,077
May 29, 3 AM $0.953
+0.00%
$476.69 million $2,190
May 29, 2 AM $0.953
+0.00%
$476.66 million $2,576
May 29, 1 AM $0.954
+0.01%
$476.81 million $2,592
May 29, 12 AM $0.954
+0.03%
$476.78 million $2,612
May 28, 11 PM $0.954
+0.00%
$476.86 million $2,644
May 28, 10 PM $0.953
+0.00%
$476.71 million $2,714