Crypto Smart Network Historical Data

CSN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.598
+0.00%
$ 299 million $ 5,317
Dec 10, 1 PM $ 0.598
+0.00%
$ 299 million $ 5,356
Dec 10, 12 PM $ 0.598
+0.00%
$ 299 million $ 5,340
Dec 10, 11 AM $ 0.598
+0.00%
$ 299 million $ 5,422
Dec 10, 10 AM $ 0.598
+0.00%
$ 299 million $ 5,274
Dec 10, 9 AM $ 0.598
+0.00%
$ 299 million $ 5,004
Dec 10, 8 AM $ 0.598
+0.00%
$ 299 million $ 5,051
Dec 10, 7 AM $ 0.598
+0.00%
$ 299 million $ 5,040
Dec 10, 6 AM $ 0.598
+0.00%
$ 299 million $ 5,064
Dec 10, 5 AM $ 0.598
+0.00%
$ 299 million $ 5,124
Dec 10, 4 AM $ 0.598
+0.00%
$ 299 million $ 5,086
Dec 10, 3 AM $ 0.598
+0.00%
$ 299 million $ 5,192
Dec 10, 2 AM $ 0.598
+0.00%
$ 299 million $ 5,297
Dec 10, 1 AM $ 0.598
+0.00%
$ 299 million $ 5,222
Dec 10, 12 AM $ 0.598
+0.00%
$ 299 million $ 5,212
Dec 9, 11 PM $ 0.598
+0.00%
$ 299 million $ 5,116
Dec 9, 10 PM $ 0.598
+0.00%
$ 299 million $ 5,061
Dec 9, 9 PM $ 0.598
+0.00%
$ 299 million $ 5,041
Dec 9, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,881
Dec 9, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,740
Dec 9, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,678
Dec 9, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,621
Dec 9, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,266
Dec 9, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,496
Dec 9, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,259
Dec 9, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,418
Dec 9, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,487
Dec 9, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,465
Dec 9, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,497
Dec 9, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,489
Dec 9, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,598
Dec 9, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,633
Dec 9, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,621
Dec 9, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,585
Dec 9, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,555
Dec 9, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,520
Dec 9, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,459
Dec 9, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,512
Dec 9, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,646
Dec 8, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,642
Dec 8, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,698
Dec 8, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,854
Dec 8, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,889
Dec 8, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,896
Dec 8, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,831
Dec 8, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,868
Dec 8, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,163
Dec 8, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,146
Dec 8, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,025
Dec 8, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,192