Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.953
+0.00%
$476.71 million $2,714
May 28, 9 PM $0.953
+0.00%
$476.67 million $2,749
May 28, 8 PM $0.954
+0.00%
$476.86 million $2,790
May 28, 7 PM $0.953
+0.00%
$476.72 million $2,774
May 28, 6 PM $0.954
+0.04%
$476.88 million $2,798
May 28, 5 PM $0.954
-0.01%
$476.79 million $2,805
May 28, 4 PM $0.954
+0.01%
$476.85 million $2,783
May 28, 3 PM $0.954
-0.02%
$476.97 million $2,776
May 28, 2 PM $0.954
+0.04%
$476.94 million $2,748
May 28, 1 PM $0.954
+0.04%
$477 million $2,674
May 28, 12 PM $0.953
-0.02%
$476.73 million $2,784
May 28, 11 AM $0.954
+0.02%
$476.94 million $2,843
May 28, 10 AM $0.954
-0.03%
$476.84 million $2,825
May 28, 9 AM $0.954
+0.01%
$476.97 million $2,796
May 28, 8 AM $0.954
-0.01%
$476.9 million $2,845
May 28, 7 AM $0.954
+0.03%
$476.93 million $2,828
May 28, 6 AM $0.954
-0.03%
$476.81 million $2,730
May 28, 5 AM $0.954
+0.04%
$476.92 million $2,690
May 28, 4 AM $0.954
-0.02%
$476.76 million $2,646
May 28, 3 AM $0.953
-0.04%
$476.69 million $2,526
May 28, 2 AM $0.954
+0.00%
$476.8 million $2,181
May 28, 1 AM $0.954
-0.02%
$476.87 million $2,146
May 28, 12 AM $0.954
+0.04%
$476.88 million $2,121
May 27, 11 PM $0.954
+0.02%
$476.92 million $2,144
May 27, 10 PM $0.954
+0.01%
$476.82 million $2,097
May 27, 9 PM $0.953
-0.05%
$476.68 million $2,027
May 27, 8 PM $0.954
-0.01%
$476.89 million $1,976
May 27, 7 PM $0.954
-0.02%
$476.9 million $1,972
May 27, 6 PM $0.954
+0.01%
$476.85 million $2,002
May 27, 5 PM $0.954
+0.01%
$476.91 million $2,043
May 27, 4 PM $0.953
-0.03%
$476.75 million $2,127
May 27, 3 PM $0.954
+0.00%
$476.79 million $2,230
May 27, 2 PM $0.954
-0.03%
$476.84 million $2,346
May 27, 1 PM $0.954
-0.01%
$476.92 million $2,441
May 27, 12 PM $0.954
+0.00%
$476.83 million $2,266
May 27, 11 AM $0.953
-0.04%
$476.73 million $2,240
May 27, 10 AM $0.954
+0.02%
$476.95 million $2,267
May 27, 9 AM $0.954
+0.00%
$476.8 million $2,350
May 27, 8 AM $0.954
+0.00%
$476.79 million $2,338
May 27, 7 AM $0.954
+0.00%
$476.94 million $2,349
May 27, 6 AM $0.954
+0.00%
$476.81 million $2,330
May 27, 5 AM $0.953
-0.05%
$476.64 million $2,343
May 27, 4 AM $0.954
+0.02%
$476.9 million $2,322
May 27, 3 AM $0.954
-0.01%
$476.87 million $2,312
May 27, 2 AM $0.954
+0.02%
$476.9 million $2,260
May 27, 1 AM $0.953
+0.01%
$476.73 million $2,297
May 27, 12 AM $0.954
+0.01%
$476.86 million $2,322
May 26, 11 PM $0.954
+0.01%
$476.82 million $2,318
May 26, 10 PM $0.954
+0.03%
$476.89 million $2,310
May 26, 9 PM $0.953
-0.01%
$476.71 million $2,297