Crypto Smart Network Historical Data

CSN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,192
Dec 8, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,057
Dec 8, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,974
Dec 8, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,176
Dec 8, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,871
Dec 8, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,736
Dec 8, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,649
Dec 8, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,595
Dec 8, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,473
Dec 8, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,445
Dec 8, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,381
Dec 8, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,345
Dec 8, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,254
Dec 8, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,066
Dec 7, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,008
Dec 7, 10 PM $ 0.598
+0.00%
$ 299 million $ 2,984
Dec 7, 9 PM $ 0.598
+0.00%
$ 299 million $ 2,721
Dec 7, 8 PM $ 0.598
+0.00%
$ 299 million $ 2,639
Dec 7, 7 PM $ 0.598
+0.00%
$ 299 million $ 2,617
Dec 7, 6 PM $ 0.598
+0.00%
$ 299 million $ 2,667
Dec 7, 5 PM $ 0.598
+0.00%
$ 299 million $ 2,521
Dec 7, 4 PM $ 0.598
+0.00%
$ 299 million $ 2,118
Dec 7, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,951
Dec 7, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,765
Dec 7, 1 PM $ 0.598
+0.00%
$ 299 million $ 1,486
Dec 7, 12 PM $ 0.598
+0.00%
$ 299 million $ 1,423
Dec 7, 11 AM $ 0.598
+0.00%
$ 299 million $ 1,423
Dec 7, 10 AM $ 0.598
+0.00%
$ 299 million $ 1,471
Dec 7, 9 AM $ 0.598
+0.00%
$ 299 million $ 1,473
Dec 7, 8 AM $ 0.598
+0.00%
$ 299 million $ 1,481
Dec 7, 7 AM $ 0.598
+0.00%
$ 299 million $ 1,530
Dec 7, 6 AM $ 0.598
+0.00%
$ 299 million $ 1,558
Dec 7, 5 AM $ 0.598
+0.00%
$ 299 million $ 1,546
Dec 7, 4 AM $ 0.598
+0.00%
$ 299 million $ 1,522
Dec 7, 3 AM $ 0.598
+0.00%
$ 299 million $ 1,575
Dec 7, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,636
Dec 7, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,652
Dec 7, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,659
Dec 6, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,669
Dec 6, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,649
Dec 6, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,671
Dec 6, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,740
Dec 6, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,914
Dec 6, 6 PM $ 0.598
+0.00%
$ 299 million $ 2,021
Dec 6, 5 PM $ 0.598
+0.00%
$ 299 million $ 2,205
Dec 6, 4 PM $ 0.598
+0.00%
$ 299 million $ 2,375
Dec 6, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,029
Dec 6, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,335
Dec 6, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,430
Dec 6, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,641