Crypto Smart Network Historical Data

CSN Page 73
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.952
-0.01%
$476 million $1,901
Apr 10, 1 PM $0.952
+0.05%
$476.09 million $1,759
Apr 10, 12 PM $0.952
+0.02%
$476.11 million $1,758
Apr 10, 11 AM $0.952
-0.04%
$475.99 million $1,698
Apr 10, 10 AM $0.952
-0.02%
$476.15 million $1,700
Apr 10, 9 AM $0.952
+0.01%
$476.15 million $1,705
Apr 10, 8 AM $0.952
-0.01%
$476.18 million $1,715
Apr 10, 7 AM $0.952
+0.00%
$476.11 million $1,724
Apr 10, 6 AM $0.952
+0.01%
$476.11 million $1,740
Apr 10, 5 AM $0.952
-0.03%
$476.04 million $1,719
Apr 10, 4 AM $0.952
-0.06%
$475.95 million $1,719
Apr 10, 3 AM $0.952
-0.04%
$476.04 million $1,686
Apr 10, 2 AM $0.952
+0.00%
$476.09 million $1,689
Apr 10, 1 AM $0.952
-0.01%
$476.08 million $1,723
Apr 10, 12 AM $0.952
-0.05%
$476.08 million $1,701
Apr 9, 11 PM $0.952
+0.02%
$476.11 million $1,698
Apr 9, 10 PM $0.952
+0.01%
$476.18 million $1,700
Apr 9, 9 PM $0.952
-0.01%
$476.15 million $1,623
Apr 9, 8 PM $0.952
+0.00%
$476.11 million $1,585
Apr 9, 7 PM $0.952
-0.01%
$476.09 million $1,545
Apr 9, 6 PM $0.953
+0.06%
$476.27 million $1,539
Apr 9, 5 PM $0.952
-0.02%
$476.08 million $1,569
Apr 9, 4 PM $0.952
-0.06%
$476.01 million $1,545
Apr 9, 3 PM $0.952
+0.01%
$476.16 million $1,451
Apr 9, 2 PM $0.953
+0.04%
$476.32 million $1,370
Apr 9, 1 PM $0.952
-0.01%
$476.15 million $1,529
Apr 9, 12 PM $0.952
+0.01%
$476.21 million $1,692
Apr 9, 11 AM $0.952
-0.01%
$476.1 million $1,750
Apr 9, 10 AM $0.952
-0.02%
$476.09 million $1,775
Apr 9, 9 AM $0.952
-0.03%
$475.99 million $1,806
Apr 9, 8 AM $0.952
-0.01%
$476.12 million $1,832
Apr 9, 7 AM $0.952
+0.04%
$476.21 million $1,820
Apr 9, 6 AM $0.952
+0.01%
$476.09 million $1,864
Apr 9, 5 AM $0.952
+0.01%
$476.1 million $1,905
Apr 9, 4 AM $0.952
+0.01%
$476.19 million $1,926
Apr 9, 3 AM $0.952
+0.00%
$476.12 million $1,969
Apr 9, 2 AM $0.952
-0.02%
$476.07 million $1,982
Apr 9, 1 AM $0.952
+0.00%
$476.12 million $1,999
Apr 9, 12 AM $0.952
+0.03%
$476.21 million $2,034
Apr 8, 11 PM $0.952
+0.00%
$476.19 million $2,118
Apr 8, 10 PM $0.952
+0.01%
$476.23 million $2,472
Apr 8, 9 PM $0.952
-0.02%
$476.11 million $2,681
Apr 8, 8 PM $0.952
-0.04%
$475.96 million $2,822
Apr 8, 7 PM $0.952
-0.04%
$476.01 million $2,857
Apr 8, 6 PM $0.952
+0.02%
$476.13 million $2,921
Apr 8, 5 PM $0.952
-0.02%
$475.93 million $2,882
Apr 8, 4 PM $0.952
-0.05%
$476.02 million $2,891
Apr 8, 3 PM $0.952
-0.03%
$476.12 million $3,089
Apr 8, 2 PM $0.952
+0.00%
$476.19 million $2,897
Apr 8, 1 PM $0.952
-0.01%
$476.11 million $2,807