Crypto Smart Network Historical Data

CSN Page 74
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.952
-0.01%
$476.11 million $2,807
Apr 8, 12 PM $0.952
-0.04%
$476.02 million $2,603
Apr 8, 11 AM $0.952
+0.00%
$476.09 million $2,606
Apr 8, 10 AM $0.952
+0.03%
$476.17 million $2,585
Apr 8, 9 AM $0.952
+0.00%
$476.14 million $2,670
Apr 8, 8 AM $0.952
-0.03%
$476.05 million $2,627
Apr 8, 7 AM $0.952
+0.01%
$476.15 million $2,626
Apr 8, 6 AM $0.952
-0.03%
$476.14 million $2,575
Apr 8, 5 AM $0.953
+0.02%
$476.3 million $2,548
Apr 8, 4 AM $0.952
+0.00%
$476.12 million $2,467
Apr 8, 3 AM $0.952
-0.03%
$476.14 million $2,471
Apr 8, 2 AM $0.953
+0.04%
$476.3 million $2,459
Apr 8, 1 AM $0.953
-0.03%
$476.25 million $2,395
Apr 8, 12 AM $0.952
-0.03%
$476.1 million $2,369
Apr 7, 11 PM $0.952
+0.02%
$476.23 million $2,315
Apr 7, 10 PM $0.952
-0.03%
$476.11 million $1,998
Apr 7, 9 PM $0.952
-0.03%
$476.1 million $1,791
Apr 7, 8 PM $0.952
+0.00%
$476.17 million $1,681
Apr 7, 7 PM $0.952
-0.03%
$476.14 million $1,599
Apr 7, 6 PM $0.953
+0.01%
$476.28 million $1,569
Apr 7, 5 PM $0.952
-0.05%
$476.07 million $1,585
Apr 7, 4 PM $0.952
-0.04%
$476.07 million $1,581
Apr 7, 3 PM $0.952
-0.01%
$476.17 million $1,634
Apr 7, 2 PM $0.952
+0.00%
$476.23 million $1,640
Apr 7, 1 PM $0.952
+0.00%
$476.13 million $1,634
Apr 7, 12 PM $0.952
+0.03%
$476.2 million $1,635
Apr 7, 11 AM $0.952
-0.03%
$476.1 million $1,618
Apr 7, 10 AM $0.952
+0.00%
$476.08 million $1,601
Apr 7, 9 AM $0.952
-0.01%
$475.95 million $1,554
Apr 7, 8 AM $0.952
+0.01%
$476.21 million $1,731
Apr 7, 7 AM $0.952
+0.02%
$476.24 million $1,756
Apr 7, 6 AM $0.952
+0.02%
$476.18 million $1,787
Apr 7, 5 AM $0.952
-0.02%
$476.08 million $1,802
Apr 7, 4 AM $0.952
+0.03%
$476.19 million $1,815
Apr 7, 3 AM $0.952
-0.01%
$476.12 million $1,812
Apr 7, 2 AM $0.952
+0.01%
$476.18 million $1,848
Apr 7, 1 AM $0.953
+0.03%
$476.26 million $1,895
Apr 7, 12 AM $0.952
+0.01%
$476.21 million $1,885
Apr 6, 11 PM $0.952
+0.03%
$476.19 million $1,972
Apr 6, 10 PM $0.952
-0.01%
$476.22 million $2,050
Apr 6, 9 PM $0.952
-0.02%
$475.97 million $2,089
Apr 6, 8 PM $0.952
-0.02%
$476.08 million $2,079
Apr 6, 7 PM $0.952
+0.01%
$476.24 million $2,049
Apr 6, 6 PM $0.952
-0.03%
$476.15 million $2,025
Apr 6, 5 PM $0.952
-0.02%
$476.01 million $1,960
Apr 6, 4 PM $0.952
-0.02%
$476.09 million $1,905
Apr 6, 3 PM $0.952
-0.04%
$475.95 million $1,822
Apr 6, 2 PM $0.952
+0.02%
$476.16 million $1,838
Apr 6, 1 PM $0.952
+0.03%
$476.23 million $1,719
Apr 6, 12 PM $0.953
+0.03%
$476.27 million $1,693