Crypto Smart Network Historical Data

CSN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,641
Dec 6, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,666
Dec 6, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,736
Dec 6, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,815
Dec 6, 8 AM $ 0.598
+0.00%
$ 299 million $ 4,014
Dec 6, 7 AM $ 0.598
+0.00%
$ 299 million $ 4,074
Dec 6, 6 AM $ 0.598
+0.00%
$ 299 million $ 4,085
Dec 6, 5 AM $ 0.598
+0.00%
$ 299 million $ 4,088
Dec 6, 4 AM $ 0.598
+0.00%
$ 299 million $ 4,109
Dec 6, 3 AM $ 0.598
+0.00%
$ 299 million $ 4,231
Dec 6, 2 AM $ 0.598
+0.00%
$ 299 million $ 4,144
Dec 6, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,214
Dec 6, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,670
Dec 5, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,262
Dec 5, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,341
Dec 5, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,308
Dec 5, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,279
Dec 5, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,224
Dec 5, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,529
Dec 5, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,381
Dec 5, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,301
Dec 5, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,876
Dec 5, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,880
Dec 5, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,824
Dec 5, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,801
Dec 5, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,809
Dec 5, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,775
Dec 5, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,690
Dec 5, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,604
Dec 5, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,601
Dec 5, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,661
Dec 5, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,804
Dec 5, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,951
Dec 5, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,913
Dec 5, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,968
Dec 5, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,030
Dec 5, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,182
Dec 4, 11 PM $ 0.598
+0.00%
$ 299 million $ 4,414
Dec 4, 10 PM $ 0.598
+0.00%
$ 299 million $ 4,491
Dec 4, 9 PM $ 0.598
+0.00%
$ 299 million $ 4,772
Dec 4, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,813
Dec 4, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,853
Dec 4, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,591
Dec 4, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,585
Dec 4, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,628
Dec 4, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,612
Dec 4, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,526
Dec 4, 1 PM $ 0.598
+0.00%
$ 299 million $ 5,047
Dec 4, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,987
Dec 4, 11 AM $ 0.598
+0.00%
$ 299 million $ 5,077