Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.953
-0.01%
$476.71 million $2,297
May 26, 8 PM $0.954
-0.01%
$476.87 million $2,288
May 26, 7 PM $0.954
+0.00%
$476.91 million $2,270
May 26, 6 PM $0.954
+0.01%
$476.86 million $2,183
May 26, 5 PM $0.953
+0.01%
$476.69 million $2,137
May 26, 4 PM $0.953
-0.01%
$476.67 million $1,980
May 26, 3 PM $0.953
+0.03%
$476.71 million $1,819
May 26, 2 PM $0.953
+0.00%
$476.62 million $1,685
May 26, 1 PM $0.953
+0.04%
$476.74 million $1,481
May 26, 12 PM $0.953
+0.00%
$476.56 million $1,418
May 26, 11 AM $0.953
-0.02%
$476.67 million $1,422
May 26, 10 AM $0.953
+0.00%
$476.67 million $1,368
May 26, 9 AM $0.953
-0.01%
$476.59 million $1,300
May 26, 8 AM $0.953
+0.04%
$476.73 million $1,285
May 26, 7 AM $0.953
+0.01%
$476.58 million $1,283
May 26, 6 AM $0.953
+0.02%
$476.53 million $1,288
May 26, 5 AM $0.953
+0.01%
$476.55 million $1,315
May 26, 4 AM $0.953
+0.00%
$476.61 million $1,294
May 26, 3 AM $0.953
+0.02%
$476.59 million $1,288
May 26, 2 AM $0.953
+0.02%
$476.68 million $1,290
May 26, 1 AM $0.953
+0.01%
$476.59 million $1,253
May 26, 12 AM $0.953
-0.03%
$476.45 million $1,277
May 25, 11 PM $0.953
+0.02%
$476.62 million $1,223
May 25, 10 PM $0.953
+0.00%
$476.54 million $1,260
May 25, 9 PM $0.953
-0.04%
$476.47 million $1,277
May 25, 8 PM $0.953
+0.03%
$476.66 million $1,334
May 25, 7 PM $0.953
-0.01%
$476.47 million $1,367
May 25, 6 PM $0.953
+0.04%
$476.61 million $1,334
May 25, 5 PM $0.953
+0.01%
$476.63 million $1,330
May 25, 4 PM $0.953
-0.02%
$476.53 million $1,312
May 25, 3 PM $0.953
+0.01%
$476.64 million $1,309
May 25, 2 PM $0.953
-0.01%
$476.56 million $1,252
May 25, 1 PM $0.953
-0.02%
$476.51 million $1,330
May 25, 12 PM $0.953
-0.03%
$476.49 million $1,348
May 25, 11 AM $0.953
-0.01%
$476.61 million $1,364
May 25, 10 AM $0.953
+0.01%
$476.68 million $1,351
May 25, 9 AM $0.953
-0.01%
$476.55 million $1,380
May 25, 8 AM $0.953
-0.01%
$476.56 million $1,360
May 25, 7 AM $0.953
-0.03%
$476.63 million $1,367
May 25, 6 AM $0.954
+0.00%
$476.76 million $1,322
May 25, 5 AM $0.953
+0.01%
$476.64 million $1,296
May 25, 4 AM $0.953
+0.01%
$476.65 million $1,275
May 25, 3 AM $0.953
-0.01%
$476.62 million $1,263
May 25, 2 AM $0.954
+0.01%
$476.79 million $1,267
May 25, 1 AM $0.954
+0.02%
$476.77 million $1,238
May 25, 12 AM $0.953
+0.01%
$476.66 million $1,219
May 24, 11 PM $0.954
+0.01%
$476.81 million $1,226
May 24, 10 PM $0.954
+0.02%
$476.78 million $1,219
May 24, 9 PM $0.954
+0.03%
$476.75 million $1,186
May 24, 8 PM $0.953
+0.00%
$476.6 million $1,280