Crypto Smart Network Historical Data

CSN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.598
+0.00%
$ 299 million $ 5,077
Dec 4, 10 AM $ 0.598
+0.00%
$ 299 million $ 5,110
Dec 4, 9 AM $ 0.598
+0.00%
$ 299 million $ 5,081
Dec 4, 8 AM $ 0.598
+0.00%
$ 299 million $ 5,118
Dec 4, 7 AM $ 0.598
+0.00%
$ 299 million $ 5,098
Dec 4, 6 AM $ 0.598
+0.00%
$ 299 million $ 5,201
Dec 4, 5 AM $ 0.598
+0.00%
$ 299 million $ 5,292
Dec 4, 4 AM $ 0.598
+0.00%
$ 299 million $ 5,228
Dec 4, 3 AM $ 0.598
+0.00%
$ 299 million $ 5,441
Dec 4, 2 AM $ 0.598
+0.00%
$ 299 million $ 5,421
Dec 4, 1 AM $ 0.598
+0.00%
$ 299 million $ 5,473
Dec 4, 12 AM $ 0.598
+0.00%
$ 299 million $ 5,404
Dec 3, 11 PM $ 0.598
+0.00%
$ 299 million $ 5,384
Dec 3, 10 PM $ 0.598
+0.00%
$ 299 million $ 5,264
Dec 3, 9 PM $ 0.598
+0.00%
$ 299 million $ 5,128
Dec 3, 8 PM $ 0.598
+0.00%
$ 299 million $ 5,064
Dec 3, 7 PM $ 0.598
+0.00%
$ 299 million $ 5,099
Dec 3, 6 PM $ 0.598
+0.00%
$ 299 million $ 5,215
Dec 3, 5 PM $ 0.598
+0.00%
$ 299 million $ 5,206
Dec 3, 4 PM $ 0.598
+0.00%
$ 299 million $ 5,300
Dec 3, 3 PM $ 0.598
+0.00%
$ 299 million $ 5,532
Dec 3, 2 PM $ 0.598
+0.00%
$ 299 million $ 6,135
Dec 3, 1 PM $ 0.598
+0.00%
$ 299 million $ 5,876
Dec 3, 12 PM $ 0.598
+0.00%
$ 299 million $ 6,010
Dec 3, 11 AM $ 0.598
+0.00%
$ 299 million $ 6,036
Dec 3, 10 AM $ 0.598
+0.00%
$ 299 million $ 6,065
Dec 3, 9 AM $ 0.598
+0.00%
$ 299 million $ 6,001
Dec 3, 8 AM $ 0.598
+0.00%
$ 299 million $ 5,991
Dec 3, 7 AM $ 0.598
+0.00%
$ 299 million $ 6,055
Dec 3, 6 AM $ 0.598
+0.00%
$ 299 million $ 5,891
Dec 3, 5 AM $ 0.598
+0.00%
$ 299 million $ 5,673
Dec 3, 4 AM $ 0.598
+0.00%
$ 299 million $ 5,591
Dec 3, 3 AM $ 0.598
+0.00%
$ 299 million $ 5,513
Dec 3, 2 AM $ 0.598
+0.00%
$ 299 million $ 5,398
Dec 3, 1 AM $ 0.598
+0.00%
$ 299 million $ 5,313
Dec 3, 12 AM $ 0.598
+0.00%
$ 299 million $ 5,286
Dec 2, 11 PM $ 0.598
+0.00%
$ 299 million $ 5,208
Dec 2, 10 PM $ 0.598
+0.00%
$ 299 million $ 5,173
Dec 2, 9 PM $ 0.598
+0.00%
$ 299 million $ 5,259
Dec 2, 8 PM $ 0.598
+0.00%
$ 299 million $ 5,312
Dec 2, 7 PM $ 0.598
+0.00%
$ 299 million $ 5,246
Dec 2, 6 PM $ 0.598
+0.00%
$ 299 million $ 5,130
Dec 2, 5 PM $ 0.598
+0.00%
$ 299 million $ 5,064
Dec 2, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,988
Dec 2, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,938
Dec 2, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,735
Dec 2, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,399
Dec 2, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,386
Dec 2, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,615
Dec 2, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,713