Crypto Smart Network Historical Data

CSN Page 75
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.952
+0.02%
$476.16 million $1,838
Apr 6, 1 PM $0.952
+0.03%
$476.23 million $1,719
Apr 6, 12 PM $0.953
+0.03%
$476.27 million $1,693
Apr 6, 11 AM $0.952
-0.04%
$476.02 million $1,665
Apr 6, 10 AM $0.952
-0.01%
$476.11 million $1,651
Apr 6, 9 AM $0.952
+0.02%
$476.22 million $1,599
Apr 6, 8 AM $0.952
-0.03%
$476.16 million $1,380
Apr 6, 7 AM $0.952
+0.01%
$476.2 million $1,328
Apr 6, 6 AM $0.953
+0.02%
$476.38 million $1,310
Apr 6, 5 AM $0.953
-0.01%
$476.32 million $1,312
Apr 6, 4 AM $0.953
-0.01%
$476.32 million $1,288
Apr 6, 3 AM $0.953
+0.00%
$476.38 million $1,234
Apr 6, 2 AM $0.953
-0.02%
$476.3 million $1,197
Apr 6, 1 AM $0.952
-0.01%
$476.23 million $1,111
Apr 6, 12 AM $0.952
-0.01%
$476.18 million $1,081
Apr 5, 11 PM $0.953
+0.02%
$476.27 million $946
Apr 5, 10 PM $0.952
-0.02%
$476.21 million $797
Apr 5, 9 PM $0.953
+0.04%
$476.38 million $739
Apr 5, 8 PM $0.952
-0.01%
$476.24 million $713
Apr 5, 7 PM $0.953
-0.01%
$476.26 million $703
Apr 5, 6 PM $0.952
+0.00%
$476.15 million $728
Apr 5, 5 PM $0.952
-0.01%
$476.12 million $707
Apr 5, 4 PM $0.952
+0.02%
$476.21 million $723
Apr 5, 3 PM $0.953
+0.02%
$476.32 million $706
Apr 5, 2 PM $0.952
+0.01%
$476.24 million $647
Apr 5, 1 PM $0.952
-0.01%
$476.18 million $645
Apr 5, 12 PM $0.952
-0.01%
$476.21 million $643
Apr 5, 11 AM $0.952
-0.03%
$476.11 million $615
Apr 5, 10 AM $0.952
-0.04%
$476.16 million $627
Apr 5, 9 AM $0.952
-0.05%
$476.11 million $631
Apr 5, 8 AM $0.953
+0.01%
$476.32 million $620
Apr 5, 7 AM $0.953
+0.02%
$476.26 million $629
Apr 5, 6 AM $0.953
+0.04%
$476.32 million $616
Apr 5, 5 AM $0.953
+0.00%
$476.28 million $573
Apr 5, 4 AM $0.952
+0.03%
$476.19 million $574
Apr 5, 3 AM $0.952
+0.00%
$476.19 million $578
Apr 5, 2 AM $0.952
-0.03%
$476.09 million $587
Apr 5, 1 AM $0.952
+0.01%
$476.09 million $572
Apr 5, 12 AM $0.953
+0.02%
$476.26 million $569
Apr 4, 11 PM $0.952
+0.04%
$476.22 million $565
Apr 4, 10 PM $0.952
+0.00%
$476.14 million $568
Apr 4, 9 PM $0.952
+0.00%
$476.07 million $568
Apr 4, 8 PM $0.952
+0.03%
$476.24 million $580
Apr 4, 7 PM $0.953
+0.01%
$476.28 million $574
Apr 4, 6 PM $0.952
-0.01%
$476.12 million $562
Apr 4, 5 PM $0.952
+0.03%
$476.21 million $572
Apr 4, 4 PM $0.952
+0.01%
$476.25 million $587
Apr 4, 3 PM $0.952
-0.04%
$476.06 million $592
Apr 4, 2 PM $0.953
+0.03%
$476.29 million $576
Apr 4, 1 PM $0.952
-0.04%
$476.11 million $589