Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.953
+0.04%
$476.57 million $1,789
May 22, 6 PM $0.954
+0.06%
$476.76 million $1,647
May 22, 5 PM $0.953
-0.02%
$476.57 million $1,617
May 22, 4 PM $0.953
+0.00%
$476.64 million $1,752
May 22, 3 PM $0.953
-0.03%
$476.55 million $1,754
May 22, 2 PM $0.953
-0.03%
$476.52 million $1,763
May 22, 1 PM $0.953
-0.05%
$476.49 million $1,737
May 22, 12 PM $0.953
-0.02%
$476.59 million $1,797
May 22, 11 AM $0.953
+0.04%
$476.71 million $1,795
May 22, 10 AM $0.953
+0.01%
$476.53 million $1,881
May 22, 9 AM $0.953
+0.01%
$476.67 million $1,885
May 22, 8 AM $0.953
-0.02%
$476.6 million $1,887
May 22, 7 AM $0.953
-0.03%
$476.51 million $1,896
May 22, 6 AM $0.953
+0.00%
$476.48 million $1,869
May 22, 5 AM $0.953
+0.02%
$476.68 million $1,839
May 22, 4 AM $0.953
-0.02%
$476.49 million $1,819
May 22, 3 AM $0.953
+0.00%
$476.58 million $1,823
May 22, 2 AM $0.953
+0.01%
$476.5 million $1,839
May 22, 1 AM $0.953
+0.01%
$476.61 million $1,891
May 22, 12 AM $0.953
+0.02%
$476.53 million $1,934
May 21, 11 PM $0.953
-0.03%
$476.42 million $1,968
May 21, 10 PM $0.953
-0.01%
$476.61 million $1,956
May 21, 9 PM $0.953
+0.03%
$476.68 million $1,982
May 21, 8 PM $0.953
-0.02%
$476.41 million $1,991
May 21, 7 PM $0.953
+0.02%
$476.63 million $2,001
May 21, 6 PM $0.953
+0.04%
$476.57 million $1,996
May 21, 5 PM $0.953
-0.02%
$476.48 million $1,944
May 21, 4 PM $0.953
+0.00%
$476.5 million $1,833
May 21, 3 PM $0.953
+0.01%
$476.6 million $1,843
May 21, 2 PM $0.953
+0.03%
$476.61 million $1,899
May 21, 1 PM $0.953
-0.01%
$476.53 million $1,978
May 21, 12 PM $0.953
+0.01%
$476.62 million $1,949
May 21, 11 AM $0.953
+0.00%
$476.61 million $1,935
May 21, 10 AM $0.953
-0.04%
$476.49 million $1,843
May 21, 9 AM $0.953
+0.03%
$476.66 million $1,764
May 21, 8 AM $0.953
-0.02%
$476.48 million $1,739
May 21, 7 AM $0.953
-0.01%
$476.56 million $1,668
May 21, 6 AM $0.953
+0.01%
$476.57 million $1,626
May 21, 5 AM $0.953
-0.02%
$476.48 million $1,651
May 21, 4 AM $0.953
-0.03%
$476.56 million $1,706
May 21, 3 AM $0.953
-0.01%
$476.42 million $1,735
May 21, 2 AM $0.953
+0.04%
$476.58 million $1,745
May 21, 1 AM $0.953
-0.01%
$476.44 million $1,760
May 21, 12 AM $0.953
-0.04%
$476.47 million $1,785
May 20, 11 PM $0.953
+0.00%
$476.65 million $1,750
May 20, 10 PM $0.953
+0.04%
$476.62 million $1,758
May 20, 9 PM $0.953
+0.01%
$476.55 million $1,720
May 20, 8 PM $0.953
+0.00%
$476.49 million $1,738
May 20, 7 PM $0.953
-0.01%
$476.43 million $1,737
May 20, 6 PM $0.953
-0.02%
$476.47 million $1,711