Crypto Smart Network Historical Data

CSN Page 76
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.952
-0.04%
$476.11 million $589
Apr 4, 12 PM $0.953
+0.01%
$476.3 million $605
Apr 4, 11 AM $0.953
-0.01%
$476.29 million $659
Apr 4, 10 AM $0.952
-0.01%
$476.24 million $655
Apr 4, 9 AM $0.952
-0.01%
$476.22 million $649
Apr 4, 8 AM $0.952
-0.03%
$476.15 million $675
Apr 4, 7 AM $0.952
-0.03%
$476.11 million $710
Apr 4, 6 AM $0.953
+0.01%
$476.3 million $755
Apr 4, 5 AM $0.952
+0.01%
$476.19 million $773
Apr 4, 4 AM $0.953
+0.02%
$476.29 million $804
Apr 4, 3 AM $0.952
-0.03%
$476.11 million $822
Apr 4, 2 AM $0.953
+0.02%
$476.3 million $860
Apr 4, 1 AM $0.952
+0.00%
$476.21 million $890
Apr 4, 12 AM $0.952
+0.02%
$476.09 million $920
Apr 3, 11 PM $0.952
-0.03%
$476.14 million $924
Apr 3, 10 PM $0.953
+0.03%
$476.28 million $937
Apr 3, 9 PM $0.953
+0.03%
$476.26 million $931
Apr 3, 8 PM $0.952
-0.02%
$476.2 million $943
Apr 3, 7 PM $0.952
+0.01%
$476.25 million $954
Apr 3, 6 PM $0.952
+0.00%
$476.23 million $977
Apr 3, 5 PM $0.952
-0.02%
$476.11 million $1,014
Apr 3, 4 PM $0.952
+0.02%
$476.14 million $1,080
Apr 3, 3 PM $0.952
+0.01%
$476.24 million $1,138
Apr 3, 2 PM $0.952
-0.01%
$476.08 million $1,202
Apr 3, 1 PM $0.952
-0.01%
$476.13 million $1,329
Apr 3, 12 PM $0.952
-0.02%
$476.17 million $1,386
Apr 3, 11 AM $0.952
-0.03%
$476.14 million $1,412
Apr 3, 10 AM $0.952
-0.04%
$476.06 million $1,465
Apr 3, 9 AM $0.952
+0.00%
$476.23 million $1,492
Apr 3, 8 AM $0.952
-0.02%
$476.08 million $1,516
Apr 3, 7 AM $0.952
-0.07%
$476.04 million $1,506
Apr 3, 6 AM $0.952
-0.02%
$476.1 million $1,480
Apr 3, 5 AM $0.952
-0.01%
$476.23 million $1,479
Apr 3, 4 AM $0.952
-0.03%
$476.09 million $1,537
Apr 3, 3 AM $0.953
-0.01%
$476.26 million $1,576
Apr 3, 2 AM $0.952
-0.03%
$476.11 million $1,604
Apr 3, 1 AM $0.952
+0.03%
$476.19 million $1,668
Apr 3, 12 AM $0.952
-0.01%
$476.16 million $1,809
Apr 2, 11 PM $0.952
+0.03%
$476.21 million $1,842
Apr 2, 10 PM $0.952
-0.03%
$476.13 million $1,822
Apr 2, 9 PM $0.952
-0.03%
$476.1 million $1,901
Apr 2, 8 PM $0.952
-0.03%
$476.09 million $1,925
Apr 2, 7 PM $0.952
-0.02%
$476.04 million $1,928
Apr 2, 6 PM $0.952
-0.02%
$476.14 million $1,952
Apr 2, 5 PM $0.952
-0.02%
$476.14 million $1,958
Apr 2, 4 PM $0.952
+0.01%
$476.21 million $1,935
Apr 2, 3 PM $0.953
+0.04%
$476.3 million $1,953
Apr 2, 2 PM $0.952
-0.02%
$476.18 million $1,915
Apr 2, 1 PM $0.952
+0.02%
$476.25 million $1,856
Apr 2, 12 PM $0.953
+0.00%
$476.27 million $1,849