Crypto Smart Network Historical Data

CSN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,713
Dec 2, 9 AM $ 0.598
+0.00%
$ 299 million $ 4,633
Dec 2, 8 AM $ 0.598
+0.00%
$ 299 million $ 4,915
Dec 2, 7 AM $ 0.598
+0.00%
$ 299 million $ 4,928
Dec 2, 6 AM $ 0.598
+0.00%
$ 299 million $ 5,026
Dec 2, 5 AM $ 0.598
+0.00%
$ 299 million $ 5,082
Dec 2, 4 AM $ 0.598
+0.00%
$ 299 million $ 5,151
Dec 2, 3 AM $ 0.598
+0.00%
$ 299 million $ 5,319
Dec 2, 2 AM $ 0.598
+0.00%
$ 299 million $ 5,629
Dec 2, 1 AM $ 0.598
+0.00%
$ 299 million $ 5,828
Dec 2, 12 AM $ 0.598
+0.00%
$ 299 million $ 5,934
Dec 1, 11 PM $ 0.598
+0.00%
$ 299 million $ 6,688
Dec 1, 10 PM $ 0.598
+0.00%
$ 299 million $ 6,745
Dec 1, 9 PM $ 0.598
+0.00%
$ 299 million $ 6,648
Dec 1, 8 PM $ 0.598
+0.00%
$ 299 million $ 6,408
Dec 1, 7 PM $ 0.598
+0.00%
$ 299 million $ 6,288
Dec 1, 6 PM $ 0.598
+0.00%
$ 299 million $ 6,244
Dec 1, 5 PM $ 0.598
+0.00%
$ 299 million $ 6,091
Dec 1, 4 PM $ 0.598
+0.00%
$ 299 million $ 6,009
Dec 1, 3 PM $ 0.598
+0.00%
$ 299 million $ 5,724
Dec 1, 2 PM $ 0.598
+0.00%
$ 299 million $ 5,026
Dec 1, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,893
Dec 1, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,838
Dec 1, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,603
Dec 1, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,371
Dec 1, 9 AM $ 0.598
+0.00%
$ 299 million $ 4,309
Dec 1, 8 AM $ 0.598
+0.00%
$ 299 million $ 4,114
Dec 1, 7 AM $ 0.598
+0.00%
$ 299 million $ 4,082
Dec 1, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,953
Dec 1, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,803
Dec 1, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,730
Dec 1, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,432
Dec 1, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,232
Dec 1, 1 AM $ 0.598
+0.00%
$ 299 million $ 2,922
Dec 1, 12 AM $ 0.598
+0.00%
$ 299 million $ 2,735
Nov 30, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,864
Nov 30, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,753
Nov 30, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,762
Nov 30, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,699
Nov 30, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,694
Nov 30, 6 PM $ 0.598
+0.00%
$ 299 million $ 1,721
Nov 30, 5 PM $ 0.598
+0.00%
$ 299 million $ 1,835
Nov 30, 4 PM $ 0.598
+0.00%
$ 299 million $ 1,928
Nov 30, 3 PM $ 0.598
+0.00%
$ 299 million $ 1,946
Nov 30, 2 PM $ 0.598
+0.00%
$ 299 million $ 1,975
Nov 30, 1 PM $ 0.598
+0.00%
$ 299 million $ 1,930
Nov 30, 12 PM $ 0.598
+0.00%
$ 299 million $ 1,779
Nov 30, 11 AM $ 0.598
+0.00%
$ 299 million $ 1,756
Nov 30, 10 AM $ 0.598
+0.00%
$ 299 million $ 1,756
Nov 30, 9 AM $ 0.598
+0.00%
$ 299 million $ 1,810