Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.953
-0.02%
$476.47 million $1,711
May 20, 5 PM $0.953
-0.01%
$476.6 million $1,721
May 20, 4 PM $0.953
+0.02%
$476.5 million $1,701
May 20, 3 PM $0.953
+0.03%
$476.6 million $1,724
May 20, 2 PM $0.953
+0.03%
$476.59 million $1,668
May 20, 1 PM $0.953
+0.00%
$476.64 million $1,661
May 20, 12 PM $0.953
+0.02%
$476.64 million $1,678
May 20, 11 AM $0.953
-0.02%
$476.5 million $1,664
May 20, 10 AM $0.953
+0.00%
$476.55 million $1,700
May 20, 9 AM $0.953
-0.03%
$476.46 million $1,706
May 20, 8 AM $0.953
+0.01%
$476.54 million $1,720
May 20, 7 AM $0.953
-0.03%
$476.55 million $1,815
May 20, 6 AM $0.953
-0.01%
$476.54 million $1,883
May 20, 5 AM $0.953
+0.02%
$476.6 million $1,894
May 20, 4 AM $0.953
-0.01%
$476.6 million $1,828
May 20, 3 AM $0.953
+0.04%
$476.66 million $1,853
May 20, 2 AM $0.953
-0.01%
$476.59 million $1,837
May 20, 1 AM $0.953
+0.01%
$476.64 million $1,848
May 20, 12 AM $0.953
+0.03%
$476.72 million $1,854
May 19, 11 PM $0.953
-0.01%
$476.4 million $1,910
May 19, 10 PM $0.953
+0.00%
$476.54 million $1,910
May 19, 9 PM $0.953
+0.02%
$476.55 million $1,914
May 19, 8 PM $0.953
-0.03%
$476.46 million $1,974
May 19, 7 PM $0.953
+0.00%
$476.5 million $2,006
May 19, 6 PM $0.953
-0.02%
$476.44 million $2,099
May 19, 5 PM $0.953
+0.05%
$476.62 million $2,177
May 19, 4 PM $0.953
+0.00%
$476.48 million $2,161
May 19, 3 PM $0.953
+0.00%
$476.59 million $2,367
May 19, 2 PM $0.953
-0.02%
$476.55 million $2,541
May 19, 1 PM $0.953
+0.02%
$476.6 million $2,650
May 19, 12 PM $0.953
-0.02%
$476.37 million $2,758
May 19, 11 AM $0.953
+0.00%
$476.59 million $2,853
May 19, 10 AM $0.953
+0.02%
$476.53 million $2,871
May 19, 9 AM $0.953
+0.02%
$476.6 million $2,889
May 19, 8 AM $0.953
+0.02%
$476.43 million $2,820
May 19, 7 AM $0.953
+0.02%
$476.45 million $2,781
May 19, 6 AM $0.953
+0.01%
$476.53 million $2,802
May 19, 5 AM $0.953
+0.01%
$476.52 million $2,820
May 19, 4 AM $0.953
+0.04%
$476.53 million $2,774
May 19, 3 AM $0.953
+0.02%
$476.59 million $2,778
May 19, 2 AM $0.953
+0.03%
$476.46 million $2,830
May 19, 1 AM $0.953
-0.02%
$476.42 million $2,785
May 19, 12 AM $0.953
+0.00%
$476.36 million $2,802
May 18, 11 PM $0.953
-0.01%
$476.36 million $2,965
May 18, 10 PM $0.953
-0.01%
$476.42 million $3,214
May 18, 9 PM $0.953
+0.00%
$476.45 million $3,223
May 18, 8 PM $0.953
-0.03%
$476.36 million $3,193
May 18, 7 PM $0.953
+0.01%
$476.41 million $3,125
May 18, 6 PM $0.953
+0.00%
$476.37 million $2,994
May 18, 5 PM $0.953
-0.04%
$476.33 million $2,886