Crypto Smart Network Historical Data

CSN Page 77
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.952
-0.02%
$476.2 million $1,865
Apr 2, 10 AM $0.953
+0.03%
$476.3 million $1,871
Apr 2, 9 AM $0.953
+0.04%
$476.33 million $1,865
Apr 2, 8 AM $0.952
+0.01%
$476.24 million $1,874
Apr 2, 7 AM $0.953
+0.03%
$476.38 million $1,929
Apr 2, 6 AM $0.952
-0.01%
$476.18 million $2,033
Apr 2, 5 AM $0.952
-0.01%
$476.19 million $2,082
Apr 2, 4 AM $0.952
+0.00%
$476.25 million $2,097
Apr 2, 3 AM $0.952
-0.02%
$476.19 million $2,091
Apr 2, 2 AM $0.952
+0.00%
$476.06 million $2,057
Apr 2, 1 AM $0.952
+0.00%
$476.23 million $2,035
Apr 2, 12 AM $0.953
+0.03%
$476.33 million $1,875
Apr 1, 11 PM $0.953
+0.04%
$476.35 million $1,886
Apr 1, 10 PM $0.952
-0.02%
$476.15 million $1,911
Apr 1, 9 PM $0.952
-0.01%
$476.13 million $1,887
Apr 1, 8 PM $0.953
+0.01%
$476.31 million $1,848
Apr 1, 7 PM $0.953
+0.04%
$476.34 million $1,891
Apr 1, 6 PM $0.952
-0.02%
$476.2 million $1,900
Apr 1, 5 PM $0.953
+0.02%
$476.36 million $1,867
Apr 1, 4 PM $0.953
+0.03%
$476.37 million $2,009
Apr 1, 3 PM $0.953
+0.02%
$476.35 million $2,075
Apr 1, 2 PM $0.953
+0.01%
$476.32 million $2,095
Apr 1, 1 PM $0.953
+0.03%
$476.38 million $2,165
Apr 1, 12 PM $0.952
+0.00%
$476.21 million $2,152
Apr 1, 11 AM $0.953
+0.03%
$476.38 million $2,084
Apr 1, 10 AM $0.953
+0.04%
$476.37 million $2,147
Apr 1, 9 AM $0.953
+0.00%
$476.37 million $2,178
Apr 1, 8 AM $0.953
-0.02%
$476.28 million $2,219
Apr 1, 7 AM $0.952
-0.03%
$476.2 million $2,163
Apr 1, 6 AM $0.953
-0.02%
$476.48 million $2,130
Apr 1, 5 AM $0.953
+0.00%
$476.39 million $2,070
Apr 1, 4 AM $0.953
-0.05%
$476.36 million $2,037
Apr 1, 3 AM $0.953
+0.01%
$476.48 million $2,065
Apr 1, 2 AM $0.953
+0.01%
$476.54 million $2,045
Apr 1, 1 AM $0.953
-0.02%
$476.46 million $2,023
Apr 1, 12 AM $0.953
+0.04%
$476.54 million $2,109
Mar 31, 11 PM $0.953
+0.04%
$476.54 million $2,099
Mar 31, 10 PM $0.953
-0.03%
$476.47 million $2,102
Mar 31, 9 PM $0.953
-0.03%
$476.5 million $2,080
Mar 31, 8 PM $0.953
+0.03%
$476.56 million $2,088
Mar 31, 7 PM $0.953
-0.01%
$476.53 million $2,067
Mar 31, 6 PM $0.953
+0.03%
$476.53 million $2,061
Mar 31, 5 PM $0.953
-0.01%
$476.42 million $2,048
Mar 31, 4 PM $0.953
+0.04%
$476.71 million $1,918
Mar 31, 3 PM $0.953
+0.03%
$476.57 million $1,840
Mar 31, 2 PM $0.953
+0.00%
$476.44 million $1,810
Mar 31, 1 PM $0.953
+0.02%
$476.57 million $1,776
Mar 31, 12 PM $0.953
-0.02%
$476.47 million $1,823
Mar 31, 11 AM $0.953
+0.00%
$476.58 million $1,781
Mar 31, 10 AM $0.953
+0.02%
$476.66 million $1,767