Crypto Smart Network Historical Data

CSN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.598
+0.00%
$ 299 million $ 1,810
Nov 30, 8 AM $ 0.598
+0.00%
$ 299 million $ 1,790
Nov 30, 7 AM $ 0.598
+0.00%
$ 299 million $ 1,699
Nov 30, 6 AM $ 0.598
+0.00%
$ 299 million $ 1,745
Nov 30, 5 AM $ 0.598
+0.00%
$ 299 million $ 1,845
Nov 30, 4 AM $ 0.598
+0.00%
$ 299 million $ 1,860
Nov 30, 3 AM $ 0.598
+0.00%
$ 299 million $ 1,857
Nov 30, 2 AM $ 0.598
+0.00%
$ 299 million $ 1,842
Nov 30, 1 AM $ 0.598
+0.00%
$ 299 million $ 1,858
Nov 30, 12 AM $ 0.598
+0.00%
$ 299 million $ 1,845
Nov 29, 11 PM $ 0.598
+0.00%
$ 299 million $ 1,872
Nov 29, 10 PM $ 0.598
+0.00%
$ 299 million $ 1,894
Nov 29, 9 PM $ 0.598
+0.00%
$ 299 million $ 1,888
Nov 29, 8 PM $ 0.598
+0.00%
$ 299 million $ 1,931
Nov 29, 7 PM $ 0.598
+0.00%
$ 299 million $ 1,983
Nov 29, 6 PM $ 0.598
+0.00%
$ 299 million $ 2,036
Nov 29, 5 PM $ 0.598
+0.00%
$ 299 million $ 2,006
Nov 29, 4 PM $ 0.598
+0.00%
$ 299 million $ 2,284
Nov 29, 3 PM $ 0.598
+0.00%
$ 299 million $ 2,513
Nov 29, 2 PM $ 0.598
+0.00%
$ 299 million $ 2,663
Nov 29, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,972
Nov 29, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,126
Nov 29, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,167
Nov 29, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,292
Nov 29, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,331
Nov 29, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,350
Nov 29, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,566
Nov 29, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,653
Nov 29, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,606
Nov 29, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,640
Nov 29, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,699
Nov 29, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,736
Nov 29, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,758
Nov 29, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,797
Nov 28, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,888
Nov 28, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,912
Nov 28, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,883
Nov 28, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,892
Nov 28, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,806
Nov 28, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,788
Nov 28, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,742
Nov 28, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,488
Nov 28, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,276
Nov 28, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,165
Nov 28, 1 PM $ 0.598
+0.00%
$ 299 million $ 2,811
Nov 28, 12 PM $ 0.598
+0.00%
$ 299 million $ 2,845
Nov 28, 11 AM $ 0.598
+0.00%
$ 299 million $ 2,896
Nov 28, 10 AM $ 0.598
+0.00%
$ 299 million $ 2,786
Nov 28, 9 AM $ 0.598
+0.00%
$ 299 million $ 2,810
Nov 28, 8 AM $ 0.598
+0.00%
$ 299 million $ 2,850