Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.953
-0.04%
$476.33 million $2,886
May 18, 4 PM $0.953
-0.04%
$476.31 million $2,865
May 18, 3 PM $0.953
+0.00%
$476.4 million $2,616
May 18, 2 PM $0.953
+0.04%
$476.41 million $2,418
May 18, 1 PM $0.953
+0.00%
$476.41 million $2,190
May 18, 12 PM $0.953
-0.03%
$476.26 million $1,975
May 18, 11 AM $0.952
-0.05%
$476.21 million $1,835
May 18, 10 AM $0.953
-0.03%
$476.27 million $1,813
May 18, 9 AM $0.953
+0.02%
$476.4 million $1,800
May 18, 8 AM $0.953
+0.00%
$476.41 million $1,789
May 18, 7 AM $0.953
+0.02%
$476.4 million $1,690
May 18, 6 AM $0.953
+0.00%
$476.47 million $1,609
May 18, 5 AM $0.953
+0.01%
$476.46 million $1,537
May 18, 4 AM $0.953
-0.01%
$476.33 million $1,604
May 18, 3 AM $0.953
+0.00%
$476.28 million $1,496
May 18, 2 AM $0.953
+0.00%
$476.43 million $1,445
May 18, 1 AM $0.953
+0.00%
$476.33 million $1,409
May 18, 12 AM $0.953
+0.02%
$476.44 million $1,369
May 17, 11 PM $0.953
-0.01%
$476.3 million $1,240
May 17, 10 PM $0.953
+0.01%
$476.31 million $937
May 17, 9 PM $0.952
-0.04%
$476.23 million $881
May 17, 8 PM $0.953
-0.01%
$476.3 million $888
May 17, 7 PM $0.953
+0.01%
$476.3 million $868
May 17, 6 PM $0.953
+0.00%
$476.35 million $865
May 17, 5 PM $0.953
+0.01%
$476.27 million $867
May 17, 4 PM $0.953
+0.00%
$476.26 million $885
May 17, 3 PM $0.953
+0.00%
$476.32 million $904
May 17, 2 PM $0.953
+0.02%
$476.27 million $927
May 17, 1 PM $0.952
-0.02%
$476.21 million $959
May 17, 12 PM $0.953
-0.01%
$476.31 million $987
May 17, 11 AM $0.952
+0.01%
$476.15 million $1,036
May 17, 10 AM $0.953
+0.04%
$476.32 million $1,059
May 17, 9 AM $0.952
-0.01%
$476.22 million $1,152
May 17, 8 AM $0.952
-0.02%
$476.21 million $1,306
May 17, 7 AM $0.952
-0.02%
$476.22 million $1,352
May 17, 6 AM $0.953
+0.04%
$476.37 million $1,552
May 17, 5 AM $0.952
-0.03%
$476.21 million $1,594
May 17, 4 AM $0.953
-0.01%
$476.25 million $1,568
May 17, 3 AM $0.953
+0.03%
$476.37 million $1,582
May 17, 2 AM $0.953
+0.00%
$476.34 million $1,596
May 17, 1 AM $0.953
-0.02%
$476.33 million $1,571
May 17, 12 AM $0.953
+0.01%
$476.27 million $1,527
May 16, 11 PM $0.953
+0.02%
$476.31 million $1,522
May 16, 10 PM $0.953
-0.03%
$476.28 million $1,573
May 16, 9 PM $0.953
+0.04%
$476.42 million $1,573
May 16, 8 PM $0.953
+0.02%
$476.42 million $1,619
May 16, 7 PM $0.953
+0.03%
$476.35 million $1,617
May 16, 6 PM $0.953
+0.00%
$476.26 million $1,641
May 16, 5 PM $0.953
-0.02%
$476.36 million $1,698
May 16, 4 PM $0.953
+0.04%
$476.43 million $1,701