Crypto Smart Network Historical Data

CSN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.953
+0.02%
$476.66 million $1,767
Mar 31, 9 AM $0.953
-0.01%
$476.43 million $1,732
Mar 31, 8 AM $0.953
-0.03%
$476.35 million $1,695
Mar 31, 7 AM $0.953
-0.01%
$476.41 million $1,710
Mar 31, 6 AM $0.953
+0.00%
$476.4 million $1,665
Mar 31, 5 AM $0.953
-0.01%
$476.54 million $1,682
Mar 31, 4 AM $0.953
+0.04%
$476.53 million $1,678
Mar 31, 3 AM $0.953
+0.00%
$476.46 million $1,695
Mar 31, 2 AM $0.953
-0.01%
$476.36 million $1,712
Mar 31, 1 AM $0.953
+0.01%
$476.52 million $1,744
Mar 31, 12 AM $0.953
+0.01%
$476.51 million $1,665
Mar 30, 11 PM $0.953
-0.01%
$476.39 million $1,735
Mar 30, 10 PM $0.953
+0.01%
$476.56 million $1,798
Mar 30, 9 PM $0.953
+0.00%
$476.35 million $1,917
Mar 30, 8 PM $0.953
+0.03%
$476.65 million $1,877
Mar 30, 7 PM $0.953
+0.00%
$476.44 million $1,881
Mar 30, 6 PM $0.953
+0.00%
$476.41 million $1,821
Mar 30, 5 PM $0.953
+0.03%
$476.49 million $1,772
Mar 30, 4 PM $0.953
-0.03%
$476.34 million $1,713
Mar 30, 3 PM $0.953
-0.01%
$476.5 million $1,697
Mar 30, 2 PM $0.953
-0.01%
$476.4 million $1,630
Mar 30, 1 PM $0.953
-0.01%
$476.38 million $1,545
Mar 30, 12 PM $0.953
-0.04%
$476.36 million $1,466
Mar 30, 11 AM $0.953
-0.01%
$476.48 million $1,445
Mar 30, 10 AM $0.953
+0.04%
$476.49 million $1,393
Mar 30, 9 AM $0.953
-0.02%
$476.35 million $1,386
Mar 30, 8 AM $0.953
-0.04%
$476.38 million $1,320
Mar 30, 7 AM $0.953
-0.01%
$476.34 million $1,207
Mar 30, 6 AM $0.953
+0.04%
$476.6 million $1,180
Mar 30, 5 AM $0.953
+0.01%
$476.35 million $1,158
Mar 30, 4 AM $0.953
-0.01%
$476.49 million $1,113
Mar 30, 3 AM $0.953
+0.03%
$476.6 million $1,054
Mar 30, 2 AM $0.953
+0.03%
$476.58 million $1,039
Mar 30, 1 AM $0.953
+0.01%
$476.45 million $970
Mar 30, 12 AM $0.953
-0.04%
$476.39 million $936
Mar 29, 11 PM $0.953
-0.03%
$476.43 million $851
Mar 29, 10 PM $0.953
+0.02%
$476.47 million $799
Mar 29, 9 PM $0.953
+0.00%
$476.49 million $663
Mar 29, 8 PM $0.953
+0.03%
$476.42 million $667
Mar 29, 7 PM $0.953
-0.01%
$476.45 million $664
Mar 29, 6 PM $0.953
+0.02%
$476.63 million $659
Mar 29, 5 PM $0.953
-0.01%
$476.36 million $669
Mar 29, 4 PM $0.953
+0.02%
$476.57 million $674
Mar 29, 3 PM $0.953
+0.00%
$476.53 million $668
Mar 29, 2 PM $0.953
-0.07%
$476.31 million $697
Mar 29, 1 PM $0.953
+0.01%
$476.4 million $727
Mar 29, 12 PM $0.953
-0.01%
$476.4 million $730
Mar 29, 11 AM $0.953
-0.02%
$476.37 million $794
Mar 29, 10 AM $0.953
-0.03%
$476.4 million $789
Mar 29, 9 AM $0.953
-0.05%
$476.34 million $785