Crypto Smart Network Historical Data

CSN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.598
+0.00%
$ 299 million $ 2,705
Nov 28, 6 AM $ 0.598
+0.00%
$ 299 million $ 2,629
Nov 28, 5 AM $ 0.598
+0.00%
$ 299 million $ 2,597
Nov 28, 4 AM $ 0.598
+0.00%
$ 299 million $ 2,658
Nov 28, 3 AM $ 0.598
+0.00%
$ 299 million $ 2,702
Nov 28, 2 AM $ 0.598
+0.00%
$ 299 million $ 2,787
Nov 28, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,117
Nov 28, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,202
Nov 27, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,278
Nov 27, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,301
Nov 27, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,346
Nov 27, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,437
Nov 27, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,593
Nov 27, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,778
Nov 27, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,005
Nov 27, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,421
Nov 27, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,471
Nov 27, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,607
Nov 27, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,752
Nov 27, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,685
Nov 27, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,663
Nov 27, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,654
Nov 27, 9 AM $ 0.598
+0.00%
$ 299 million $ 4,580
Nov 27, 8 AM $ 0.598
+0.00%
$ 299 million $ 4,582
Nov 27, 7 AM $ 0.598
+0.00%
$ 299 million $ 4,581
Nov 27, 6 AM $ 0.598
+0.00%
$ 299 million $ 4,528
Nov 27, 5 AM $ 0.598
+0.00%
$ 299 million $ 4,530
Nov 27, 4 AM $ 0.598
+0.00%
$ 299 million $ 4,482
Nov 27, 3 AM $ 0.598
+0.00%
$ 299 million $ 4,542
Nov 27, 2 AM $ 0.598
+0.00%
$ 299 million $ 4,504
Nov 27, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,074
Nov 27, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,055
Nov 26, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,991
Nov 26, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,972
Nov 26, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,996
Nov 26, 8 PM $ 0.598
+0.00%
$ 299 million $ 4,005
Nov 26, 7 PM $ 0.598
+0.00%
$ 299 million $ 3,879
Nov 26, 6 PM $ 0.598
+0.00%
$ 299 million $ 3,914
Nov 26, 5 PM $ 0.598
+0.00%
$ 299 million $ 3,644
Nov 26, 4 PM $ 0.598
+0.00%
$ 299 million $ 3,389
Nov 26, 3 PM $ 0.598
+0.00%
$ 299 million $ 3,267
Nov 26, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,290
Nov 26, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,411
Nov 26, 12 PM $ 0.598
+0.00%
$ 299 million $ 3,515
Nov 26, 11 AM $ 0.598
+0.00%
$ 299 million $ 3,526
Nov 26, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,593
Nov 26, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,627
Nov 26, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,745
Nov 26, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,848
Nov 26, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,972