Crypto Smart Network Historical Data

CSN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.953
-0.05%
$476.34 million $785
Mar 29, 8 AM $0.953
+0.01%
$476.57 million $805
Mar 29, 7 AM $0.953
+0.03%
$476.57 million $840
Mar 29, 6 AM $0.953
-0.01%
$476.39 million $864
Mar 29, 5 AM $0.953
-0.01%
$476.54 million $875
Mar 29, 4 AM $0.953
-0.02%
$476.36 million $881
Mar 29, 3 AM $0.953
-0.02%
$476.43 million $889
Mar 29, 2 AM $0.953
+0.02%
$476.51 million $883
Mar 29, 1 AM $0.953
+0.04%
$476.48 million $906
Mar 29, 12 AM $0.953
+0.02%
$476.48 million $916
Mar 28, 11 PM $0.953
+0.02%
$476.45 million $929
Mar 28, 10 PM $0.953
-0.03%
$476.4 million $920
Mar 28, 9 PM $0.953
-0.01%
$476.36 million $937
Mar 28, 8 PM $0.953
+0.01%
$476.48 million $956
Mar 28, 7 PM $0.953
-0.04%
$476.31 million $997
Mar 28, 6 PM $0.953
+0.03%
$476.45 million $1,067
Mar 28, 5 PM $0.953
-0.04%
$476.29 million $1,132
Mar 28, 4 PM $0.953
+0.02%
$476.41 million $1,180
Mar 28, 3 PM $0.953
-0.01%
$476.31 million $1,272
Mar 28, 2 PM $0.953
+0.02%
$476.36 million $1,417
Mar 28, 1 PM $0.953
-0.02%
$476.31 million $1,536
Mar 28, 12 PM $0.953
+0.01%
$476.43 million $1,645
Mar 28, 11 AM $0.953
+0.04%
$476.37 million $1,756
Mar 28, 10 AM $0.953
-0.04%
$476.33 million $1,905
Mar 28, 9 AM $0.953
+0.01%
$476.44 million $2,120
Mar 28, 8 AM $0.953
+0.02%
$476.45 million $2,146
Mar 28, 7 AM $0.953
+0.02%
$476.41 million $2,293
Mar 28, 6 AM $0.953
+0.02%
$476.49 million $2,333
Mar 28, 5 AM $0.953
+0.03%
$476.52 million $2,381
Mar 28, 4 AM $0.953
+0.00%
$476.3 million $2,390
Mar 28, 3 AM $0.953
+0.01%
$476.39 million $2,424
Mar 28, 2 AM $0.953
+0.02%
$476.35 million $2,449
Mar 28, 1 AM $0.953
+0.01%
$476.42 million $2,442
Mar 28, 12 AM $0.953
+0.04%
$476.4 million $2,461
Mar 27, 11 PM $0.953
-0.01%
$476.37 million $2,449
Mar 27, 10 PM $0.953
+0.00%
$476.51 million $2,479
Mar 27, 9 PM $0.953
+0.01%
$476.49 million $2,487
Mar 27, 8 PM $0.953
-0.01%
$476.33 million $2,484
Mar 27, 7 PM $0.953
-0.02%
$476.34 million $2,572
Mar 27, 6 PM $0.953
+0.01%
$476.47 million $2,534
Mar 27, 5 PM $0.953
+0.05%
$476.48 million $2,605
Mar 27, 4 PM $0.953
-0.01%
$476.39 million $2,612
Mar 27, 3 PM $0.953
-0.03%
$476.28 million $2,565
Mar 27, 2 PM $0.953
+0.00%
$476.41 million $2,516
Mar 27, 1 PM $0.953
-0.01%
$476.44 million $2,401
Mar 27, 12 PM $0.953
+0.04%
$476.45 million $2,335
Mar 27, 11 AM $0.953
-0.01%
$476.33 million $2,297
Mar 27, 10 AM $0.953
+0.01%
$476.25 million $2,232
Mar 27, 9 AM $0.953
+0.01%
$476.42 million $2,026
Mar 27, 8 AM $0.952
-0.02%
$476.22 million $2,094