Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.953
+0.04%
$476.43 million $1,701
May 16, 3 PM $0.953
-0.03%
$476.26 million $1,758
May 16, 2 PM $0.952
-0.04%
$476.2 million $1,786
May 16, 1 PM $0.953
+0.02%
$476.31 million $1,995
May 16, 12 PM $0.952
-0.04%
$476.2 million $2,344
May 16, 11 AM $0.953
+0.01%
$476.47 million $2,322
May 16, 10 AM $0.953
+0.00%
$476.42 million $2,324
May 16, 9 AM $0.953
-0.05%
$476.27 million $2,223
May 16, 8 AM $0.953
+0.02%
$476.45 million $2,084
May 16, 7 AM $0.953
+0.02%
$476.42 million $2,109
May 16, 6 AM $0.953
+0.02%
$476.43 million $2,029
May 16, 5 AM $0.953
-0.04%
$476.28 million $2,082
May 16, 4 AM $0.953
+0.01%
$476.45 million $2,187
May 16, 3 AM $0.953
+0.02%
$476.45 million $2,200
May 16, 2 AM $0.953
-0.02%
$476.35 million $2,232
May 16, 1 AM $0.953
+0.02%
$476.36 million $2,342
May 16, 12 AM $0.953
+0.04%
$476.45 million $2,441
May 15, 11 PM $0.953
+0.03%
$476.48 million $2,448
May 15, 10 PM $0.953
+0.02%
$476.46 million $2,444
May 15, 9 PM $0.953
+0.00%
$476.3 million $2,487
May 15, 8 PM $0.953
+0.03%
$476.37 million $2,462
May 15, 7 PM $0.953
-0.02%
$476.3 million $2,480
May 15, 6 PM $0.953
+0.00%
$476.45 million $2,510
May 15, 5 PM $0.953
+0.00%
$476.42 million $2,570
May 15, 4 PM $0.952
-0.04%
$476.24 million $2,777
May 15, 3 PM $0.953
-0.01%
$476.32 million $3,034
May 15, 2 PM $0.953
+0.02%
$476.31 million $3,164
May 15, 1 PM $0.952
+0.01%
$476.2 million $3,060
May 15, 12 PM $0.952
+0.00%
$476.25 million $2,833
May 15, 11 AM $0.952
-0.03%
$476.25 million $2,796
May 15, 10 AM $0.953
+0.01%
$476.25 million $2,833
May 15, 9 AM $0.952
+0.00%
$476.17 million $2,826
May 15, 8 AM $0.952
+0.00%
$476.24 million $2,826
May 15, 7 AM $0.952
-0.02%
$476.23 million $2,893
May 15, 6 AM $0.952
-0.03%
$476.23 million $2,795
May 15, 5 AM $0.952
+0.01%
$476.23 million $2,773
May 15, 4 AM $0.953
+0.01%
$476.26 million $2,729
May 15, 3 AM $0.952
-0.01%
$476.21 million $2,705
May 15, 2 AM $0.952
-0.03%
$476.17 million $2,752
May 15, 1 AM $0.953
+0.00%
$476.31 million $2,714
May 15, 12 AM $0.953
+0.00%
$476.36 million $2,665
May 14, 11 PM $0.953
+0.03%
$476.27 million $2,625
May 14, 10 PM $0.953
+0.02%
$476.31 million $2,618
May 14, 9 PM $0.953
+0.06%
$476.32 million $2,630
May 14, 8 PM $0.953
+0.03%
$476.3 million $2,621
May 14, 7 PM $0.952
+0.00%
$476.22 million $2,621
May 14, 6 PM $0.952
+0.00%
$476.1 million $2,586
May 14, 5 PM $0.952
-0.04%
$476.09 million $2,505
May 14, 4 PM $0.952
-0.02%
$476.13 million $2,340
May 14, 3 PM $0.953
+0.00%
$476.3 million $2,215