Crypto Smart Network Historical Data

CSN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,972
Nov 26, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,960
Nov 26, 4 AM $ 0.598
+0.00%
$ 299 million $ 3,921
Nov 26, 3 AM $ 0.598
+0.00%
$ 299 million $ 3,937
Nov 26, 2 AM $ 0.598
+0.00%
$ 299 million $ 3,931
Nov 26, 1 AM $ 0.598
+0.00%
$ 299 million $ 3,967
Nov 26, 12 AM $ 0.598
+0.00%
$ 299 million $ 3,944
Nov 25, 11 PM $ 0.598
+0.00%
$ 299 million $ 3,994
Nov 25, 10 PM $ 0.598
+0.00%
$ 299 million $ 3,962
Nov 25, 9 PM $ 0.598
+0.00%
$ 299 million $ 3,914
Nov 25, 8 PM $ 0.598
+0.00%
$ 299 million $ 3,983
Nov 25, 7 PM $ 0.598
+0.00%
$ 299 million $ 4,168
Nov 25, 6 PM $ 0.598
+0.00%
$ 299 million $ 4,183
Nov 25, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,543
Nov 25, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,784
Nov 25, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,887
Nov 25, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,887
Nov 25, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,910
Nov 25, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,884
Nov 25, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,851
Nov 25, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,818
Nov 25, 9 AM $ 0.598
+0.00%
$ 299 million $ 4,847
Nov 25, 8 AM $ 0.598
+0.00%
$ 299 million $ 4,799
Nov 25, 7 AM $ 0.598
+0.00%
$ 299 million $ 4,737
Nov 25, 6 AM $ 0.598
+0.00%
$ 299 million $ 4,749
Nov 25, 5 AM $ 0.598
+0.00%
$ 299 million $ 4,836
Nov 25, 4 AM $ 0.598
+0.00%
$ 299 million $ 4,922
Nov 25, 3 AM $ 0.598
+0.00%
$ 299 million $ 5,033
Nov 25, 2 AM $ 0.598
+0.00%
$ 299 million $ 5,035
Nov 25, 1 AM $ 0.598
+0.00%
$ 299 million $ 5,238
Nov 25, 12 AM $ 0.598
+0.00%
$ 299 million $ 5,270
Nov 24, 11 PM $ 0.598
+0.00%
$ 299 million $ 5,372
Nov 24, 10 PM $ 0.598
+0.00%
$ 299 million $ 5,450
Nov 24, 9 PM $ 0.598
+0.00%
$ 299 million $ 5,466
Nov 24, 8 PM $ 0.598
+0.00%
$ 299 million $ 5,392
Nov 24, 7 PM $ 0.598
+0.00%
$ 299 million $ 5,272
Nov 24, 6 PM $ 0.598
+0.00%
$ 299 million $ 5,109
Nov 24, 5 PM $ 0.598
+0.00%
$ 299 million $ 4,749
Nov 24, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,584
Nov 24, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,424
Nov 24, 2 PM $ 0.598
+0.00%
$ 299 million $ 4,299
Nov 24, 1 PM $ 0.598
+0.00%
$ 299 million $ 4,141
Nov 24, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,158
Nov 24, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,210
Nov 24, 10 AM $ 0.598
+0.00%
$ 299 million $ 4,181
Nov 24, 9 AM $ 0.598
+0.00%
$ 299 million $ 4,094
Nov 24, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,905
Nov 24, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,901
Nov 24, 6 AM $ 0.598
+0.00%
$ 299 million $ 3,924
Nov 24, 5 AM $ 0.598
+0.00%
$ 299 million $ 3,890